大成 (1210)-凱基-斗六券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
58.1
漲跌
--
漲幅
0.00%
成交量
1,301張
產業
上市食品類股
1118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	58.30	58.10	-20	2,222	-0.90%
2024/05/02	0	0.00	60	57.10	57.40	-60	2,197	-2.73%
2024/04/22	0	0.00	1	56.50	56.40	-1	2,093	-0.05%
2024/04/18	1	55.40	0	0.00	55.70	1	1,980	0.05%
2024/04/17	1	55.80	1	56.00	55.60	0	1,957	0.00%
2024/04/16	52.2	55.32	0	0.00	55.20	52.2	1,952	2.67%
2024/04/11	0.1	57.60	72	57.35	57.40	-71.9	1,887	-3.81%
2024/04/10	96	58.13	0	0.00	58.00	96	1,884	5.09%
2024/04/08	1	57.70	0	0.00	58.00	1	1,904	0.05%
2024/03/22	0	0.00	1	58.00	57.60	-1	2,179	-0.05%
2024/03/20	3	58.30	0	0.00	58.20	3	2,225	0.13%
2024/03/19	1	57.60	1	57.60	57.20	0	2,207	0.00%
2024/03/18	10	56.61	15.3	57.04	57.10	-5.3	2,213	-0.24%
2024/03/15	15.2	57.11	15	57.47	56.80	0.2	2,172	0.01%
2024/03/14	0.2	60.80	10	61.50	60.50	-9.8	1,957	-0.50%
2024/03/13	10	60.35	0	0.00	60.10	10	1,902	0.53%
2024/03/12	16	60.10	0	0.00	60.10	16	1,898	0.84%
2024/02/23	0	0.00	0.7	58.90	58.70	-0.7	1,881	-0.04%
2024/02/22	0	0.00	1	58.60	58.60	-1	1,887	-0.05%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/01/30	1	58.20	0	0.00	57.70	1	1,838	0.05%
2024/01/26	0	0.00	1	58.60	58.20	-1	1,838	-0.05%
2023/12/18	0	0.00	1	57.70	58.40	-1	1,500	-0.07%
2023/12/08	0	0.00	1	57.10	57.20	-1	1,479	-0.07%
2023/12/06	0	0.00	4	57.20	57.40	-4	1,471	-0.27%
2023/12/04	4	56.18	0	0.00	56.10	4	1,426	0.28%
2023/11/30	0	0.00	26	56.20	56.30	-26	1,445	-1.80%
2023/11/28	0	55.40	0	0.00	55.80	0	1,486	0.00%
2023/11/24	6	54.93	0	0.00	55.30	6	1,490	0.40%
2023/11/15	49	53.77	0	0.00	53.90	49	1,460	3.36%
2023/11/14	9	53.26	0	0.00	53.20	9	1,520	0.59%
2023/10/31	1	51.40	0	0.00	50.80	1	2,536	0.04%
2023/10/26	1	51.40	0	0.00	51.40	1	3,107	0.03%
2023/10/18	1.1	51.82	0	0.00	51.60	1.1	3,558	0.03%
2023/10/06	2	52.40	0	0.00	52.80	2	4,441	0.05%
2023/10/04	3.2	52.36	0	0.00	52.10	3.2	4,499	0.07%
2023/10/03	4.4	53.25	0	0.00	53.10	4.4	4,501	0.10%
2023/09/22	0.1	54.10	0	0.00	54.00	0.1	4,532	0.00%
2023/09/20	1	54.10	0	0.00	54.20	1	4,538	0.02%
2023/09/13	0.1	54.20	0	0.00	54.30	0.1	4,504	0.00%
2023/09/12	0.1	54.30	0	0.00	54.20	0.1	4,490	0.00%
2023/09/07	0.3	54.80	0	0.00	54.60	0.3	4,496	0.01%
2023/09/01	1	54.80	0	0.00	55.00	1	4,422	0.02%
2023/08/22	0	0.00	5	54.50	54.60	-5	4,391	-0.11%
2023/08/15	2	53.05	0	0.00	53.10	2	4,362	0.05%
2023/08/14	1.1	52.64	0	0.00	52.90	1.1	4,360	0.03%
2023/08/11	1	53.60	0	0.00	54.10	1	4,299	0.02%
2023/08/10	3.2	54.06	0	0.00	54.30	3.2	4,311	0.07%
2023/08/09	1.2	54.67	0	0.00	55.40	1.2	4,248	0.03%
2023/08/04	1.2	56.52	0	0.00	56.70	1.2	3,866	0.03%
2023/07/31	1	59.60	0	0.00	59.80	1	3,311	0.03%
2023/07/27	0.4	58.40	0	0.00	59.50	0.4	3,234	0.01%
2023/07/24	0	0.00	0.2	59.10	59.00	-0.2	3,044	0.00%
2023/07/21	0	0.00	1.9	58.73	59.00	-1.9	2,974	-0.06%
2023/07/20	0	0.00	1	58.80	58.60	-1	2,857	-0.03%
2023/07/18	0	0.00	1	56.30	55.90	-1	2,564	-0.04%
2023/07/17	1	55.60	0	0.00	55.90	1	2,333	0.04%
2023/06/20	0	0.00	3	51.53	51.40	-3	2,044	-0.15%
2023/06/19	1	52.70	0	0.00	52.40	1	2,008	0.05%
2023/06/16	1	52.80	0	0.00	52.50	1	2,011	0.05%
2023/06/14	1	52.50	0	0.00	52.50	1	2,014	0.05%
2023/06/09	0	0.00	1	53.40	53.50	-1	2,013	-0.05%
2023/06/01	0.2	52.70	0	0.00	52.70	0.2	2,211	0.01%
2023/05/25	0	0.00	0.1	53.20	53.30	-0.1	2,736	0.00%
2023/05/24	2	54.20	2	53.80	53.90	0	2,753	0.00%
2023/05/23	0.2	54.00	0	0.00	54.00	0.2	2,765	0.01%
2023/05/19	2	53.10	0	0.00	53.10	2	2,668	0.07%
2023/05/15	0	0.00	2.1	52.69	52.80	-2.1	2,561	-0.08%
2023/05/10	0	0.00	1	53.30	53.30	-1	2,533	-0.04%
2023/05/09	0	0.00	1	52.90	52.70	-1	2,510	-0.04%
2023/05/03	0.2	52.00	0	0.00	52.20	0.2	2,273	0.01%
2023/04/28	0	0.00	0.7	51.20	51.30	-0.7	2,254	-0.03%
2023/04/25	0	0.00	3	50.83	50.90	-3	2,254	-0.13%
2023/04/21	0	0.00	2	51.60	51.40	-2	2,232	-0.09%
2023/04/20	0	0.00	0.5	52.40	52.00	-0.5	2,229	-0.02%
2023/04/18	5.5	53.46	0.5	52.70	52.70	5	2,199	0.23%
2023/04/13	0.6	51.80	1	51.70	52.00	-0.4	2,064	-0.02%
2023/04/12	1.1	51.04	0.1	51.30	51.00	1	2,039	0.05%
2023/04/11	0	0.00	1.1	51.51	51.40	-1.1	2,025	-0.05%
2023/04/07	0	0.00	2.1	51.99	51.90	-2.1	2,035	-0.10%
2023/04/06	2.6	52.13	2	52.10	51.90	0.6	2,013	0.03%
2023/03/31	0.2	50.90	0	0.00	51.10	0.2	1,972	0.01%
2023/03/24	0.3	49.95	1	49.75	49.90	-0.7	1,914	-0.04%
2023/03/23	1.2	50.02	0	0.00	50.00	1.2	1,900	0.06%
2023/03/08	0	51.05	0	0.00	51.30	0	1,767	0.00%
2023/03/06	2.2	51.43	0	0.00	51.30	2.2	1,673	0.13%
2023/03/02	0	0.00	2	49.70	50.00	-2	1,515	-0.13%
2023/03/01	4	53.63	3	51.10	51.10	1	1,410	0.07%
2023/02/24	1	50.50	3	50.17	50.60	-2	1,105	-0.18%
2023/02/23	2	50.40	1	49.65	49.55	1	1,057	0.09%
2023/02/22	0	0.00	3	48.30	49.05	-3	984	-0.30%
2023/02/21	4	48.55	0	0.00	48.65	4	950	0.42%
2023/02/20	2	47.35	0	0.00	47.75	2	929	0.22%
2023/02/10	1	46.70	0	0.00	46.35	1	925	0.11%
2023/02/07	0	0.00	1	47.05	47.10	-1	877	-0.11%
2023/02/03	0.3	46.55	0	0.00	46.85	0.3	863	0.03%
2023/02/02	0.1	46.20	0	0.00	46.20	0.1	842	0.01%
2023/01/30	0.1	46.05	0	0.00	45.65	0.1	834	0.01%
2023/01/10	0	0.00	1	46.10	46.30	-1	886	-0.11%
2023/01/06	0	0.00	0.3	45.45	45.25	-0.3	857	-0.03%
2023/01/05	0.2	45.40	0	0.00	45.20	0.2	860	0.02%
2022/12/30	0.1	45.55	0	0.00	45.55	0.1	858	0.01%
2022/12/28	0	0.00	0.3	46.10	46.05	-0.3	851	-0.03%
2022/12/19	0.2	44.35	0	0.00	44.30	0.2	815	0.02%
2022/12/06	1	44.40	0	0.00	44.40	1	804	0.12%
2022/11/09	1	41.70	0	0.00	41.90	1	790	0.13%
2022/09/30	1	44.55	0	0.00	44.50	1	641	0.16%
2022/09/26	0	0.00	1	46.85	46.90	-1	625	-0.16%
2022/09/16	1	48.45	0	0.00	48.30	1	653	0.15%
2022/09/01	0.5	48.90	0	0.00	48.70	0.5	707	0.07%
2022/08/17	1	49.65	0	0.00	49.50	1	655	0.15%
2022/06/24	0	0.00	4	47.70	47.70	-4	1,650	-0.24%
2022/06/01	0.3	49.25	0	0.00	49.10	0.3	1,936	0.01%
2022/05/17	0.5	47.00	0	0.00	46.90	0.5	2,132	0.02%
2022/05/13	1	47.35	0	0.00	47.45	1	2,147	0.05%
2022/05/10	0.1	49.55	0	0.00	49.95	0.1	2,094	0.00%
2022/05/09	1	51.50	0	0.00	50.40	1	2,080	0.05%
2022/05/03	1	52.11	0	0.00	52.20	1	2,061	0.05%
2022/04/29	1	52.73	0	0.00	52.80	1	2,045	0.05%
2022/04/28	1	53.80	1	53.20	53.20	0	2,053	0.00%
2022/04/27	1	52.60	0	0.00	52.50	1	2,041	0.05%
2022/04/25	0	0.00	2	53.70	53.70	-2	2,002	-0.10%
2022/04/21	0	55.50	0	0.00	54.60	0	1,992	0.00%
2022/04/19	0.1	54.00	0	0.00	54.30	0.1	1,880	0.00%
2022/04/18	1	56.50	1	55.40	54.50	0	1,849	0.00%
2022/04/15	1	55.30	0	0.00	55.30	1	1,743	0.06%
2022/04/06	0	0.00	0.4	55.00	55.20	-0.4	1,560	-0.03%
2022/04/01	0	0.00	10	54.00	54.40	-10	1,551	-0.64%
2022/03/30	10	54.60	0	0.00	54.40	10	1,542	0.65%
2022/03/29	2	54.60	0	0.00	54.70	2	1,528	0.13%
2022/03/28	5	54.36	3	54.40	54.50	2	1,502	0.13%
2022/03/16	1	52.30	0	0.00	52.40	1	1,426	0.07%
2022/03/15	1.2	52.15	0	0.00	52.20	1.2	1,414	0.08%
2022/03/14	1	52.60	0	0.00	52.60	1	1,403	0.07%
2022/03/11	0.4	54.00	1	53.81	53.80	-0.6	1,355	-0.05%
2022/03/09	1	53.30	0	0.00	54.00	1	1,337	0.07%
2022/03/08	2	53.35	0	0.00	53.20	2	1,335	0.15%
2022/03/07	0.4	54.50	0	0.00	54.20	0.4	1,300	0.03%
2022/03/01	1	54.30	9.2	54.75	54.50	-8.2	1,290	-0.63%
2022/02/24	0	0.00	2	54.70	54.30	-2	1,273	-0.16%
2022/02/21	0.3	55.00	1	55.20	54.90	-0.7	1,250	-0.06%
2022/02/17	0	0.00	2	53.30	53.40	-2	1,129	-0.18%
2022/02/16	0.2	53.60	0	0.00	53.50	0.2	1,146	0.02%
2022/02/15	0	0.00	1	53.60	53.40	-1	1,145	-0.09%
2022/02/10	0	0.00	2	53.00	53.00	-2	1,197	-0.17%
2022/02/08	1	52.50	0	0.00	52.90	1	1,260	0.08%
2022/01/19	0	0.00	5	52.10	52.30	-5	1,273	-0.39%
2022/01/07	0.2	52.50	0	0.00	52.40	0.2	1,317	0.02%
2022/01/06	1	52.60	0	0.00	52.70	1	1,304	0.08%
2022/01/05	0	0.00	1	52.50	52.50	-1	1,310	-0.08%
2021/12/29	5	53.50	0	0.00	53.40	5	1,310	0.38%
2021/12/28	3	53.50	1	53.50	53.60	2	1,313	0.15%
2021/12/21	0	52.50	0	0.00	52.50	0	1,394	0.00%
2021/12/07	1	52.50	0	0.00	52.50	1	1,514	0.07%
2021/11/29	0	0.00	0.8	52.38	52.20	-0.8	1,570	-0.05%
2021/11/23	0	0.00	0.2	53.00	52.70	-0.2	1,617	-0.01%
2021/11/15	0	0.00	1	52.90	52.40	-1	1,802	-0.06%
2021/11/09	1.2	52.38	0	0.00	52.20	1.2	1,877	0.06%
2021/11/08	0	0.00	1	52.70	52.90	-1	1,858	-0.05%
2021/11/04	0	0.00	1	53.50	53.50	-1	2,054	-0.05%
2021/11/01	5	53.70	0	0.00	53.10	5	2,255	0.22%
2021/10/26	1	53.70	0	0.00	53.60	1	2,329	0.04%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0	0.00	0	53.80	53.50	0	2,353	0.00%
2021/10/12	1	53.00	0.1	53.30	53.30	1	2,403	0.04%
2021/10/07	2	53.40	0	0.00	53.40	2	2,416	0.08%
2021/10/06	0	53.20	0	0.00	53.00	0	2,430	0.00%
2021/10/01	0.1	53.90	0	0.00	53.50	0.1	2,457	0.00%
2021/09/29	1	54.60	0	0.00	54.60	1	2,413	0.04%
2021/09/27	0	0.00	0	55.20	55.20	0	2,399	0.00%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	0	0.00	0.1	54.50	54.90	-0.1	2,464	0.00%
2021/09/13	1	55.50	0	0.00	54.90	1	2,506	0.04%
2021/09/02	0.3	55.60	0	0.00	55.60	0.3	2,503	0.01%
2021/08/31	0	54.40	0	0.00	54.10	0	2,463	0.00%
2021/08/30	0	54.30	6.5	54.25	54.20	-6.5	2,461	-0.26%
2021/08/11	1.1	55.55	20	55.30	55.50	-18.9	2,251	-0.84%
2021/08/09	1	58.30	0	0.00	57.50	1	2,138	0.05%
2021/08/04	4	61.30	0	0.00	61.40	4	2,236	0.18%
2021/07/28	0	0.00	11	59.30	59.30	-11	2,358	-0.47%
2021/07/22	0	0.00	10	59.80	59.70	-10	2,803	-0.36%
2021/07/20	20	59.20	0	0.00	59.30	20	2,854	0.70%
2021/07/07	0	0.00	1	60.00	60.20	-1	3,312	-0.03%
2021/07/02	0	0.00	20	60.50	60.40	-20	3,367	-0.59%
2021/06/30	0	60.50	0	0.00	60.10	0	3,416	0.00%
2021/06/29	0	60.90	0	0.00	60.60	0	3,451	0.00%
2021/06/25	11	60.10	0	0.00	59.90	11	3,464	0.32%
2021/06/24	0	59.80	0	0.00	59.90	0	3,475	0.00%
2021/06/23	10	59.10	0	0.00	59.30	10	3,478	0.29%
2021/06/22	0	58.70	0	0.00	59.00	0	3,526	0.00%
2021/06/21	0	58.85	0	0.00	58.60	0	3,529	0.00%
2021/06/17	1	59.00	0	0.00	59.00	1	3,535	0.03%
2021/06/15	1	58.90	1	57.60	59.00	0	3,558	0.00%
2021/06/02	0	0.00	3	57.80	58.40	-3	3,898	-0.08%
2021/05/25	3	56.50	0	0.00	56.50	3	4,009	0.07%
2021/05/21	20	57.00	2	57.00	56.90	18	4,036	0.45%
2021/05/18	0	0.00	4	56.50	57.00	-4	4,061	-0.10%
2021/05/14	1	56.20	0	0.00	56.40	1	3,957	0.03%
2021/05/13	1	55.10	3	53.50	56.40	-2	3,896	-0.05%
2021/05/11	1	59.70	1	59.90	59.20	0	3,640	0.00%
2021/05/10	2	60.25	5	59.40	60.50	-3	3,576	-0.08%
2021/05/07	5	58.96	0	0.00	59.20	5	3,533	0.14%
2021/05/05	1	58.90	0	0.00	58.60	1	3,526	0.03%
2021/05/04	1	57.90	0	0.00	58.90	1	3,504	0.03%
2021/04/28	0	0.00	10	60.80	61.30	-10	3,249	-0.31%
2021/04/27	10	58.35	0	0.00	58.10	10	3,135	0.32%
2021/04/19	0	0.00	10	57.50	58.40	-10	2,966	-0.34%
2021/04/14	10	56.70	0	0.00	56.30	10	2,957	0.34%
2021/04/13	0	0.00	10	56.00	56.10	-10	2,959	-0.34%
2021/04/08	1	54.00	0	0.00	54.40	1	3,172	0.03%
2021/04/07	10	54.10	0	0.00	54.50	10	3,199	0.31%
2021/04/01	6	54.90	0	0.00	54.50	6	3,503	0.17%
2021/03/17	0	0.00	0.1	52.70	52.50	-0.1	3,452	0.00%
2021/03/11	0.1	52.40	2	52.30	52.30	-2	3,524	-0.06%
2021/03/10	0.1	53.50	0	0.00	53.20	0.1	3,487	0.00%
2021/02/22	2	50.10	0	0.00	50.00	2	3,049	0.07%
2021/02/19	0	0.00	0	50.20	50.30	0	3,001	0.00%
2021/02/18	0	0.00	0.3	49.55	49.65	-0.3	2,976	-0.01%
2021/02/05	1	48.35	0	0.00	48.40	1	2,987	0.03%
2021/01/22	0	0.00	2	49.00	49.20	-2	2,927	-0.07%
2021/01/06	1	49.30	1	50.40	49.65	0	2,649	0.00%
2021/01/05	0.3	50.60	0	0.00	50.20	0.3	2,609	0.01%
2021/01/04	1	51.70	0	0.00	51.00	1	2,554	0.04%
2020/12/17	0	0.00	5	45.65	45.60	-5	2,001	-0.25%
2020/12/15	0	0.00	52	46.07	45.70	-52	1,990	-2.61%
2020/12/14	10	46.50	0	0.00	46.30	10	1,980	0.50%
2020/12/11	21	47.00	0	0.00	46.90	21	1,961	1.07%
2020/12/10	22	47.49	0	0.00	47.50	22	1,922	1.14%
2020/11/13	0	0.00	3	46.60	46.60	-3	2,640	-0.11%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/10/26	1	45.50	0	0.00	45.60	1	2,816	0.04%
2020/10/16	0	0.00	10	45.00	44.75	-10	2,821	-0.35%
2020/10/12	0	0.00	1	44.95	44.90	-1	3,011	-0.03%
2020/10/08	2	44.55	0	0.00	44.55	2	3,068	0.07%
2020/10/07	3	44.00	0	0.00	44.10	3	3,100	0.10%
2020/10/06	2	44.00	0	0.00	44.10	2	3,143	0.06%
2020/09/30	2	42.15	0	0.00	42.25	2	3,130	0.06%
2020/09/09	10	43.55	1	43.75	43.55	9	3,182	0.28%
2020/09/08	3	44.07	0	0.00	44.20	3	3,167	0.09%
2020/09/03	0	0.00	0.1	43.70	43.50	-0.1	3,162	0.00%
2020/08/31	0	0.00	8	45.68	45.25	-8	3,068	-0.26%
2020/08/28	0	0.00	2	46.50	46.45	-2	2,979	-0.07%
2020/08/21	0	0.00	10	49.00	48.85	-10	2,666	-0.37%
2020/08/20	0	0.00	2	48.35	47.90	-2	2,639	-0.08%
2020/08/17	0	0.00	2	48.33	48.90	-2	2,538	-0.08%
2020/08/10	3	46.75	0	0.00	47.00	3	2,707	0.11%
2020/07/23	0	0.00	1	46.50	46.45	-1	3,140	-0.03%
2020/07/22	10	46.45	0	0.00	46.15	10	3,153	0.32%
2020/07/20	1	47.00	0	0.00	47.45	1	3,156	0.03%
2020/07/17	0	0.00	1	46.30	46.20	-1	3,124	-0.03%
2020/07/15	5	47.00	5	46.25	47.00	0	3,025	0.00%
2020/06/24	10	43.10	10	43.05	43.05	0	3,061	0.00%
2020/06/15	0	0.00	1	42.60	42.70	-1	3,137	-0.03%
2020/06/12	0	0.00	1	42.50	42.25	-1	3,153	-0.03%
2020/06/05	0	0.00	2	44.10	44.20	-2	3,235	-0.06%
2020/05/20	8	44.01	0	0.00	43.85	8	3,194	0.25%
2020/05/19	2	43.85	0	0.00	44.80	2	3,156	0.06%
2020/05/15	10	42.85	10	42.70	42.80	0	2,985	0.00%
2020/05/13	0	0.00	0.1	42.35	42.35	-0.1	2,883	0.00%
2020/05/12	1	42.10	0	0.00	42.15	1	2,867	0.03%
2020/05/11	0	0.00	10	42.70	43.00	-10	2,814	-0.36%
2020/05/08	10	43.00	0	0.00	43.35	10	2,793	0.36%
2020/04/29	0	0.00	1	41.65	41.45	-1	2,599	-0.04%
2020/04/21	0	0.00	2	38.65	38.65	-2	2,460	-0.08%
2020/03/25	0	0.00	2	34.95	34.90	-2	2,283	-0.09%
2020/03/24	2	34.15	0	0.00	33.85	2	2,419	0.08%
2020/03/19	1	33.35	0	0.00	32.00	1	2,620	0.04%
2020/03/10	1	38.05	0	0.00	38.40	1	2,442	0.04%
2020/03/09	0	0.00	2	39.13	38.65	-2	2,495	-0.08%
2020/03/06	2	40.13	0	0.00	40.05	2	2,473	0.08%
2020/03/02	1	39.80	0	0.00	40.00	1	2,509	0.04%
2020/02/21	1	40.95	0	0.00	40.95	1	2,540	0.04%
2020/01/30	2	40.50	0	0.00	40.40	2	2,679	0.07%
2020/01/15	0	0.00	1	43.15	42.85	-1	2,675	-0.04%
2020/01/02	0	0.00	1	43.05	43.20	-1	2,630	-0.04%
2019/12/19	0	0.00	2	44.98	44.80	-2	2,487	-0.08%
2019/12/18	1	43.95	0	0.00	43.70	1	2,326	0.04%
2019/12/05	0	0.00	3	41.60	41.55	-3	2,010	-0.15%
2019/12/04	10	41.95	15	41.70	41.45	-5	1,983	-0.25%
2019/12/03	0	0.00	2	40.50	40.65	-2	1,891	-0.11%
2019/11/25	2	39.50	0	0.00	39.40	2	1,821	0.11%
2019/11/22	3	39.80	1	39.50	39.45	2	1,842	0.11%
2019/11/20	0	0.00	1	40.30	40.25	-1	1,836	-0.05%
2019/11/15	1	39.80	0	0.00	39.70	1	1,812	0.06%
2019/11/13	0	0.00	1	39.75	39.75	-1	1,837	-0.05%
2019/11/11	1	38.10	0	0.00	38.35	1	1,738	0.06%
2019/11/08	1	38.30	0	0.00	38.30	1	1,731	0.06%
2019/11/05	1	37.65	0	0.00	37.65	1	1,734	0.06%
2019/10/29	1	37.70	0	0.00	37.60	1	1,862	0.05%
2019/10/23	1	37.50	1	37.35	37.35	0	1,850	0.00%
2019/10/16	0	0.00	0.1	37.60	37.60	-0.1	1,739	-0.01%
2019/10/08	4	37.15	0	0.00	37.10	4	1,698	0.24%
2019/09/25	1	38.10	0	0.00	38.20	1	1,692	0.06%
2019/09/20	0	0.00	2	38.85	38.50	-2	1,798	-0.11%
2019/09/18	1	38.90	0	0.00	38.95	1	2,081	0.05%
2019/09/17	1	38.30	0	0.00	38.30	1	2,070	0.05%
2019/09/16	1	38.25	0	0.00	38.30	1	2,065	0.05%
2019/09/05	0	0.00	1	38.40	37.90	-1	2,077	-0.05%
2019/09/02	2	37.35	0	0.00	37.35	2	2,114	0.09%
2019/08/26	1	39.65	0	0.00	39.55	1	2,175	0.05%
2019/08/07	0	0.00	1	41.45	41.00	-1	2,521	-0.04%
2019/08/06	1	41.10	0	0.00	41.15	1	2,497	0.04%
2019/08/05	1	41.35	1	41.15	40.75	0	2,518	0.00%
2019/07/22	0	0.00	1	39.75	39.70	-1	2,394	-0.04%
2019/07/04	1	39.40	0	0.00	39.40	1	2,444	0.04%
2019/06/28	0	0.00	1	40.00	39.95	-1	2,373	-0.04%
2019/06/25	0	0.00	3	41.00	40.80	-3	2,236	-0.13%
2019/06/17	1	39.00	0	0.00	39.05	1	1,925	0.05%
2019/06/03	0	0.00	2	38.28	38.35	-2	1,841	-0.11%
2019/05/28	0	0.00	1	39.35	38.80	-1	1,713	-0.06%
2019/05/27	1	38.45	0	0.00	39.00	1	1,660	0.06%
2019/05/22	0	0.00	1	37.90	38.00	-1	1,540	-0.06%
2019/05/21	0	0.00	1	38.55	38.30	-1	1,506	-0.07%
2019/05/20	0	0.00	1	38.15	38.15	-1	1,428	-0.07%
2019/05/17	1	37.35	0	0.00	37.50	1	1,319	0.08%
2019/05/16	0	0.00	3	36.30	36.05	-3	1,208	-0.25%
2019/05/14	1	36.30	0	0.00	36.45	1	1,185	0.08%
2019/05/13	3	36.28	10	36.20	36.45	-7	1,166	-0.60%
2019/05/10	3	35.60	0	0.00	35.45	3	1,105	0.27%
2019/05/06	0	0.00	2	35.20	35.20	-2	1,060	-0.19%
2019/04/26	0	0.00	1	35.25	35.10	-1	1,060	-0.09%
2019/04/24	0	0.00	1	35.55	36.00	-1	1,046	-0.10%
2019/04/23	2	36.05	0	0.00	36.05	2	1,046	0.19%
2019/04/22	2	35.65	0	0.00	35.90	2	1,047	0.19%
2019/03/08	0	0.00	0.2	34.75	34.70	-0.2	1,593	-0.01%
2019/01/30	0	0.00	0.2	34.70	34.70	-0.2	1,536	-0.01%
2019/01/11	3	34.75	3	34.85	34.80	0	1,653	0.00%
2019/01/10	3	36.00	0	0.00	35.25	3	1,628	0.18%
2019/01/08	0	0.00	1	34.70	34.75	-1	1,542	-0.06%
2019/01/04	1	34.80	5	35.20	34.80	-4	1,486	-0.27%
2019/01/03	1	34.40	0	0.00	34.10	1	1,429	0.07%
2018/12/27	5	33.60	0	0.00	33.45	5	1,370	0.36%
2018/12/24	0	0.00	5	34.85	34.40	-5	1,326	-0.38%
2018/12/22	0	0.00	7	34.45	34.30	-7	1,280	-0.55%
2018/12/20	0	0.00	1	32.80	33.00	-1	1,223	-0.08%
2018/12/19	5.3	32.46	1	32.75	32.75	4.3	1,215	0.35%
2018/12/18	1	33.05	1	33.00	32.80	0	1,208	0.00%
2018/12/14	1	35.00	8	34.49	33.95	-7	1,123	-0.62%
2018/12/11	1	31.85	0	0.00	31.85	1	1,082	0.09%
2018/10/19	7	31.40	0	0.00	31.40	7	1,810	0.39%
2018/10/17	7	33.20	0	0.00	33.15	7	1,761	0.40%
2018/09/20	0	0.00	1	37.35	37.40	-1	1,786	-0.06%
2018/09/06	0.4	37.00	0	0.00	36.70	0.4	1,927	0.02%
2018/08/27	2	40.55	2	40.45	40.70	0	1,593	0.00%
2018/08/13	5	39.65	0	0.00	39.75	5	1,674	0.30%
2018/08/09	0	0.00	3	41.20	40.70	-3	1,693	-0.18%
2018/08/06	0	0.00	2	41.13	41.00	-2	1,890	-0.11%
2018/08/03	5	39.70	0	0.00	40.15	5	1,853	0.27%
2018/08/01	0	0.00	2	39.70	39.80	-2	1,844	-0.11%
2018/07/30	0	0.00	1	40.10	39.95	-1	1,845	-0.05%
2018/07/26	2	40.45	0	0.00	40.50	2	1,883	0.11%
2018/07/18	1	39.55	0	0.00	39.55	1	2,208	0.05%
2018/07/16	2	40.25	0	0.00	39.95	2	2,272	0.09%
2018/07/04	1	39.95	0	0.00	39.95	1	2,333	0.04%
2018/06/28	1	40.25	1	40.35	40.15	0	2,269	0.00%
2018/06/27	2	40.83	0	0.00	40.20	2	2,286	0.09%
2018/06/22	1	41.35	3	41.75	41.35	-2	2,211	-0.09%
2018/06/21	5	41.00	2	41.75	42.00	3	2,167	0.14%
2018/05/21	0	0.00	3	39.80	39.80	-3	2,652	-0.11%
2018/05/17	3	41.18	0	0.00	41.20	3	2,559	0.12%
2018/05/16	2	40.80	1	40.90	41.50	1	2,514	0.04%
2018/05/15	2	39.75	2	39.55	39.95	0	2,406	0.00%
2018/05/11	0	0.00	1	37.50	37.35	-1	2,317	-0.04%
2018/05/02	0	0.00	15	37.30	37.75	-15	2,202	-0.68%
2018/04/30	15	38.27	0	0.00	38.35	15	2,161	0.69%
2018/04/26	0	0.00	1	36.90	36.25	-1	2,026	-0.05%
2018/03/23	1	34.35	0	0.00	34.10	1	1,934	0.05%
2018/03/05	0	0.00	10	35.60	35.20	-10	1,645	-0.61%
2018/03/02	10	36.25	1	35.90	35.90	9	1,565	0.57%
2018/02/26	0	0.00	4	33.95	34.30	-4	1,256	-0.32%
2018/02/08	0	0.00	2	32.50	32.30	-2	1,251	-0.16%
2018/02/06	3	32.23	0	0.00	31.85	3	1,254	0.24%
2018/02/05	1	33.30	0	0.00	33.40	1	1,218	0.08%
2018/02/02	1	33.60	0	0.00	33.70	1	1,234	0.08%
2018/01/31	1	33.90	0	0.00	34.00	1	1,346	0.07%
2018/01/17	0	0.00	4	34.45	34.65	-4	1,570	-0.25%
2018/01/16	3	33.58	0	0.00	33.70	3	1,538	0.19%
2018/01/11	1	33.95	0	0.00	34.20	1	1,626	0.06%
2018/01/08	0	0.00	6	33.95	34.00	-6	1,683	-0.36%