統一 (1216)-凱基-斗六券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
10,239張
產業
上市食品類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	88.50	88.10	-1	10,637	-0.01%
2024/09/10	0	0.00	1	86.70	87.00	-1	10,686	-0.01%
2024/09/09	0	0.00	1	82.90	84.00	-1	10,586	-0.01%
2024/09/04	1	81.80	0	0.00	81.70	1	10,532	0.01%
2024/09/03	0	0.00	2	83.10	83.10	-2	10,416	-0.02%
2024/09/02	2	81.70	0	0.00	82.40	2	10,464	0.02%
2024/08/29	1	82.50	0	0.00	82.20	1	10,429	0.01%
2024/08/28	1	82.50	1	82.40	82.80	0	10,508	0.00%
2024/08/26	0	0.00	3	81.90	81.50	-3	10,873	-0.03%
2024/08/21	0	0.00	10	81.50	81.70	-10	11,155	-0.09%
2024/08/19	1	80.40	0	0.00	80.50	1	11,392	0.01%
2024/08/16	10	81.10	0	0.00	81.20	10	11,617	0.09%
2024/08/15	4	81.38	0	0.00	81.00	4	11,742	0.03%
2024/08/13	0	0.00	11	82.62	82.70	-11	12,062	-0.09%
2024/08/12	1	81.00	0	0.00	82.00	1	12,200	0.01%
2024/08/09	0	0.00	5	81.72	81.80	-5	12,239	-0.04%
2024/08/07	3	78.20	0	0.00	78.30	3	12,031	0.02%
2024/08/06	1	78.20	0	0.00	78.90	1	11,970	0.01%
2024/08/05	0	0.00	1	76.40	77.20	-1	11,725	-0.01%
2024/08/02	10	78.60	0	0.00	79.20	10	11,447	0.09%
2024/08/01	3.1	78.55	0	0.00	79.90	3.1	11,333	0.03%
2024/07/12	0	0.00	0.1	85.50	85.70	-0.1	10,081	0.00%
2024/06/27	2	81.20	0	0.00	81.90	2	9,992	0.02%
2024/06/24	0	0.00	0.1	82.20	82.90	-0.1	10,533	0.00%
2024/06/20	0.4	81.10	0	0.00	81.00	0.4	10,490	0.00%
2024/06/18	0	0.00	0.6	81.70	81.50	-0.6	10,546	-0.01%
2024/06/11	0.1	79.00	0	0.00	79.00	0.1	11,035	0.00%
2024/06/03	0	0.00	7	79.67	80.10	-7	11,038	-0.06%
2024/05/31	7	80.00	4	79.60	80.00	3	10,861	0.03%
2024/05/30	0	77.30	0	0.00	77.00	0	10,393	0.00%
2024/05/29	0	77.60	0	0.00	76.80	0	10,283	0.00%
2024/05/24	2	79.10	0	0.00	79.10	2	10,063	0.02%
2024/05/17	0	0.00	0.1	79.50	79.20	-0.1	9,181	0.00%
2024/05/15	0	0.00	0.2	78.50	79.10	-0.2	8,900	0.00%
2024/05/13	0	0.00	0.3	77.93	78.20	-0.3	8,820	0.00%
2024/05/08	0.1	76.50	0	0.00	77.00	0.1	8,756	0.00%
2024/04/19	0	0.00	4	75.90	76.00	-4	8,027	-0.05%
2024/04/16	0.3	75.20	0	0.00	74.50	0.3	7,721	0.00%
2024/04/02	8	75.66	0	0.00	75.50	8	7,597	0.11%
2024/04/01	0	0.00	0.2	77.10	76.50	-0.2	7,563	0.00%
2024/03/26	0.1	75.30	0	0.00	75.50	0.1	6,918	0.00%
2024/03/25	0.1	75.20	0	0.00	75.60	0.1	6,859	0.00%
2024/03/21	0	0.00	0.3	76.90	76.60	-0.3	6,961	0.00%
2024/03/13	0	0.00	1	77.80	78.00	-1	6,418	-0.02%
2024/03/08	0	0.00	1	75.50	75.70	-1	6,321	-0.02%
2024/03/07	0	0.00	1	76.30	76.80	-1	6,384	-0.02%
2024/03/05	4	75.70	0	0.00	75.90	4	7,147	0.06%
2024/03/04	0	0.00	1	76.00	76.20	-1	7,450	-0.01%
2024/03/01	0	0.00	1	75.80	75.80	-1	7,808	-0.01%
2024/02/29	0	0.00	4.5	75.80	76.70	-4.5	8,155	-0.06%
2024/02/27	0	0.00	1	75.70	75.30	-1	8,418	-0.01%
2024/02/26	1	75.40	0	0.00	75.50	1	8,675	0.01%
2024/02/21	0	0.00	1	76.10	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	3	75.47	76.10	-3	9,087	-0.03%
2024/02/15	1	73.50	0	0.00	73.50	1	9,041	0.01%
2024/01/22	3	70.90	0	0.00	70.60	3	9,409	0.03%
2024/01/17	3.3	70.55	0	0.00	70.30	3.3	9,538	0.03%
2024/01/04	1	72.50	0	0.00	72.50	1	9,797	0.01%
2024/01/03	1	72.60	0	0.00	73.00	1	9,946	0.01%
2023/12/29	0	0.00	0.8	74.10	74.50	-0.8	9,925	-0.01%
2023/12/19	0	0.00	1	73.50	73.80	-1	9,669	-0.01%
2023/12/05	1	74.30	0	0.00	74.00	1	9,243	0.01%
2023/12/04	0	0.00	1	74.90	74.40	-1	9,139	-0.01%
2023/12/01	1	74.40	0	0.00	74.30	1	9,036	0.01%
2023/11/30	1	72.60	0	0.00	73.00	1	8,783	0.01%
2023/11/29	0	0.00	22	72.99	72.20	-22	8,269	-0.27%
2023/11/27	20	73.00	0	0.00	72.00	20	7,843	0.25%
2023/11/24	1	73.50	0	0.00	72.60	1	7,546	0.01%
2023/11/23	0	0.00	7	73.40	72.50	-7	7,211	-0.10%
2023/11/22	0	0.00	1	72.50	71.80	-1	6,919	-0.01%
2023/11/20	2	70.80	1	71.40	71.50	1	6,486	0.02%
2023/11/17	4	71.20	1	71.40	71.00	3	6,450	0.05%
2023/11/16	1	71.10	0	0.00	71.10	1	6,374	0.02%
2023/11/15	1	70.50	20	70.70	70.50	-19	6,275	-0.30%
2023/11/13	1	69.50	0	0.00	69.80	1	6,269	0.02%
2023/11/08	0	0.00	3	69.90	70.10	-3	6,361	-0.05%
2023/11/07	0	0.00	2	69.45	69.70	-2	6,363	-0.03%
2023/11/06	0	0.00	1	70.30	70.20	-1	6,379	-0.02%
2023/11/03	0	0.00	1	69.90	70.00	-1	6,379	-0.02%
2023/11/02	0	0.00	23	69.55	69.30	-23	6,396	-0.36%
2023/11/01	2	67.70	0	0.00	68.10	2	6,374	0.03%
2023/10/30	1	67.10	0	0.00	67.60	1	6,573	0.02%
2023/10/27	1	67.10	0	0.00	67.30	1	6,593	0.02%
2023/10/26	1	67.10	0	0.00	67.30	1	6,634	0.02%
2023/10/16	1	69.00	0	0.00	69.00	1	6,703	0.01%
2023/10/06	1	68.60	0	0.00	68.70	1	6,580	0.02%
2023/10/04	16.1	68.28	0	0.00	67.70	16.1	6,550	0.25%
2023/09/28	12	70.08	0	0.00	70.10	12	6,658	0.18%
2023/09/21	1	70.80	0	0.00	69.80	1	6,798	0.01%
2023/09/19	0.1	71.00	0	0.00	70.70	0.1	6,706	0.00%
2023/09/14	2	70.85	0	0.00	70.60	2	7,013	0.03%
2023/09/13	0.1	70.90	0	0.00	70.90	0.1	7,199	0.00%
2023/09/01	10	70.70	0	0.00	70.70	10	7,595	0.13%
2023/08/04	10	71.10	0	0.00	71.10	10	7,845	0.13%
2023/08/02	11	76.00	0	0.00	76.20	11	7,623	0.14%
2023/08/01	0	0.00	0.1	75.82	76.50	-0.1	7,502	0.00%
2023/07/31	0.2	75.90	0	0.00	75.30	0.2	7,372	0.00%
2023/07/19	2	76.30	2	76.00	76.40	0	7,116	0.00%
2023/07/13	0	0.00	0.4	75.00	74.70	-0.4	7,027	-0.01%
2023/07/06	1	74.00	0	0.00	74.00	1	7,009	0.01%
2023/06/27	0.4	76.30	0	0.00	76.20	0.4	7,150	0.01%
2023/06/20	0	0.00	2.4	78.37	78.20	-2.4	7,178	-0.03%
2023/06/19	0	0.00	2	77.20	78.80	-2	7,018	-0.03%
2023/06/15	3	76.23	0	0.00	76.30	3	6,572	0.05%
2023/06/12	1	76.10	0	0.00	76.20	1	6,723	0.01%
2023/06/08	0.4	75.40	0	0.00	75.40	0.4	6,795	0.01%
2023/06/01	0.3	74.20	0	74.40	74.50	0.3	6,720	0.00%
2023/05/17	2	75.80	50	75.88	76.20	-48	6,453	-0.74%
2023/05/16	0	0.00	2	74.90	74.90	-2	6,264	-0.03%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/04/28	0	0.00	2	73.15	73.60	-2	6,700	-0.03%
2023/04/27	0	73.20	0	0.00	73.50	0	6,720	0.00%
2023/04/17	0	0.00	0.7	73.00	73.30	-0.7	6,807	-0.01%
2023/04/12	0	73.10	0	0.00	73.10	0	6,864	0.00%
2023/04/07	0.4	71.90	0	0.00	71.90	0.4	6,759	0.01%
2023/03/27	0	0.00	3	71.20	71.00	-3	6,325	-0.05%
2023/03/24	0	0.00	50	70.10	70.40	-50	6,341	-0.79%
2023/03/21	0	69.00	0	0.00	69.30	0	6,434	0.00%
2023/03/20	0	69.00	0	0.00	69.00	0	6,423	0.00%
2023/03/15	0	0.00	2.1	68.90	69.20	-2.1	6,553	-0.03%
2023/02/24	0	0.00	3	67.43	67.50	-3	8,420	-0.04%
2023/02/21	0	0.00	1	66.60	66.80	-1	8,509	-0.01%
2023/02/03	1	66.30	0	0.00	66.30	1	9,324	0.01%
2023/01/11	0.8	67.36	0	0.00	66.90	0.8	9,024	0.01%
2023/01/10	0.2	67.00	0	0.00	67.10	0.2	9,036	0.00%
2023/01/03	0	0.00	5	66.50	66.60	-5	9,170	-0.05%
2022/12/29	5	66.10	0	0.00	66.30	5	9,165	0.05%
2022/12/27	0	0.00	1	66.20	66.20	-1	9,145	-0.01%
2022/12/12	1	65.70	0	0.00	65.80	1	9,531	0.01%
2022/11/30	0	0.00	1	65.80	66.10	-1	9,034	-0.01%
2022/11/24	1	63.70	0	0.00	65.30	1	7,981	0.01%
2022/11/22	0.2	63.80	0	0.00	63.80	0.2	7,680	0.00%
2022/11/17	0	64.10	0	0.00	64.10	0	7,339	0.00%
2022/11/16	0	64.90	0	0.00	64.50	0	7,190	0.00%
2022/11/14	0	0.00	1	66.10	66.10	-1	6,907	-0.01%
2022/11/10	0.1	64.90	0	0.00	64.90	0.1	6,777	0.00%
2022/11/09	0.1	65.10	0	0.00	65.30	0.1	6,774	0.00%
2022/11/08	0.1	65.50	0	0.00	65.50	0.1	6,713	0.00%
2022/10/31	0	65.83	0	0.00	65.50	0	6,624	0.00%
2022/10/14	0.1	66.00	0	0.00	66.10	0.1	7,010	0.00%
2022/10/11	1	66.00	0	0.00	65.80	1	7,089	0.01%
2022/09/28	0	0.00	0.2	66.60	66.60	-0.2	7,342	0.00%
2022/09/16	1.2	65.68	0	0.00	65.70	1.2	7,526	0.02%
2022/08/26	0	0.00	0.1	66.60	66.40	-0.1	7,385	0.00%
2022/08/25	0	0.00	0.3	66.30	66.10	-0.3	7,381	0.00%
2022/08/22	0	0.00	0.1	66.30	66.20	-0.1	7,799	0.00%
2022/08/19	0	0.00	0.5	65.90	65.80	-0.5	7,841	-0.01%
2022/08/18	1	65.60	0	0.00	65.90	1	7,836	0.01%
2022/08/05	0	0.00	1	66.05	65.80	-1	7,966	-0.01%
2022/08/04	2	64.85	1	66.00	65.10	1	8,000	0.01%
2022/08/03	0	0.00	1	68.15	68.50	-1	7,843	-0.01%
2022/08/02	1	67.90	0	0.00	67.90	1	7,831	0.01%
2022/07/29	0	0.00	30	70.20	70.40	-30	7,651	-0.39%
2022/07/26	0	0.00	2	70.40	70.50	-2	7,602	-0.03%
2022/07/20	3.1	69.98	0	0.00	67.80	3.1	7,569	0.04%
2022/07/13	0	0.00	3	69.00	68.60	-3	7,270	-0.04%
2022/07/12	3	69.40	0	0.00	69.50	3	7,169	0.04%
2022/07/08	0	0.00	7	69.01	68.80	-7	7,205	-0.10%
2022/07/06	0	0.00	1	70.00	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	9	69.00	68.70	-9	6,825	-0.13%
2022/07/04	1	68.30	1	68.70	68.00	0	6,705	0.00%
2022/06/28	2	67.00	0	0.00	67.10	2	6,691	0.03%
2022/06/23	0	0.00	1	66.10	66.00	-1	6,689	-0.01%
2022/06/01	2	66.15	0	0.00	65.60	2	7,526	0.03%
2022/05/31	0	0.00	0.2	66.90	67.40	-0.2	7,517	0.00%
2022/05/18	0	0.00	0.2	65.40	65.10	-0.2	7,793	0.00%
2022/05/17	0	0.00	0.6	65.00	64.20	-0.6	7,818	-0.01%
2022/05/16	1.1	64.23	0.2	64.60	64.50	0.9	7,781	0.01%
2022/05/11	0.2	66.30	0	0.00	66.30	0.2	7,693	0.00%
2022/05/05	0	0.00	5	68.20	68.00	-5	7,765	-0.06%
2022/04/28	5	67.90	0.2	67.90	68.30	4.8	7,921	0.06%
2022/04/27	0	0.00	5	67.90	67.30	-5	7,838	-0.06%
2022/04/26	2	68.20	4	68.23	68.20	-2	7,767	-0.03%
2022/04/25	0.2	67.30	2	67.60	67.60	-1.8	7,679	-0.02%
2022/04/22	0	0.00	0.3	67.20	67.40	-0.3	7,579	0.00%
2022/04/20	5	67.08	0	0.00	67.30	5	7,541	0.07%
2022/04/19	0	0.00	1.2	67.25	66.80	-1.2	7,528	-0.02%
2022/04/18	1	67.10	6	67.80	67.00	-5	7,526	-0.07%
2022/04/15	0	0.00	5	66.98	67.40	-5	7,496	-0.07%
2022/04/11	0.1	65.84	0.5	65.90	65.50	-0.4	7,310	-0.01%
2022/04/07	1	65.50	0.5	65.90	65.50	0.5	7,232	0.01%
2022/03/31	0	0.00	2.3	65.93	65.60	-2.3	6,917	-0.03%
2022/03/30	0	0.00	0.2	65.80	65.70	-0.2	6,778	0.00%
2022/03/29	2	65.45	0	0.00	65.60	2	6,690	0.03%
2022/03/25	2	65.30	0	0.00	65.50	2	6,655	0.03%
2022/03/24	3	65.60	0	0.00	65.60	3	6,622	0.05%
2022/03/23	1	65.60	0	0.00	65.90	1	6,700	0.01%
2022/03/16	3	64.77	0	0.00	65.30	3	6,343	0.05%
2022/03/10	1	65.50	0	0.00	66.00	1	6,115	0.02%
2022/03/09	1	65.10	0	0.00	65.10	1	6,099	0.02%
2022/03/08	32	65.12	0	0.00	65.40	32	5,980	0.54%
2022/03/07	53	66.10	0	0.00	66.20	53	5,815	0.91%
2022/03/04	1	67.40	0	0.00	67.20	1	5,955	0.02%
2022/02/24	30	66.80	0	0.00	66.80	30	5,636	0.53%
2022/02/22	5	67.52	0	0.00	67.60	5	5,424	0.09%
2022/02/16	0	0.00	1	68.50	68.40	-1	5,590	-0.02%
2022/02/09	0	0.00	4	68.00	68.40	-4	5,718	-0.07%
2022/01/25	2	67.00	0	0.00	67.60	2	5,542	0.04%
2022/01/24	0	0.00	0.1	67.90	68.10	-0.1	5,485	0.00%
2022/01/21	2	67.30	0	0.00	67.80	2	5,560	0.04%
2022/01/20	0	0.00	1.4	68.36	68.30	-1.4	5,463	-0.03%
2022/01/18	0.5	68.70	0	0.00	68.30	0.5	5,624	0.01%
2022/01/17	0.3	68.90	0	0.00	68.80	0.3	5,618	0.01%
2022/01/12	0	0.00	1	69.00	69.30	-1	5,694	-0.02%
2021/12/29	0	0.00	2	69.50	69.40	-2	5,882	-0.03%
2021/12/17	0	0.00	11	68.30	67.90	-11	6,191	-0.18%
2021/12/14	2	68.10	0	0.00	68.80	2	6,332	0.03%
2021/12/13	0	0.00	2	68.80	68.40	-2	6,442	-0.03%
2021/12/09	0	0.00	0	68.80	68.90	0	6,422	0.00%
2021/12/08	0	0.00	1	68.80	68.40	-1	6,423	-0.02%
2021/12/02	0	0.00	1	67.50	67.70	-1	6,589	-0.02%
2021/11/30	1	67.10	0	0.00	65.40	1	6,526	0.02%
2021/11/22	2	67.70	1	68.10	67.50	1	6,473	0.02%
2021/11/18	0	0.00	30	68.70	68.50	-30	6,472	-0.46%
2021/11/12	4	67.13	0	0.00	67.30	4	6,413	0.06%
2021/11/03	5	67.52	4	67.40	67.50	1	6,746	0.01%
2021/10/29	10	66.80	0	0.00	66.60	10	6,809	0.15%
2021/10/27	10	66.80	0	0.00	67.20	10	6,869	0.15%
2021/10/26	1	67.00	0	0.00	67.30	1	6,783	0.01%
2021/10/21	30	67.10	0	0.00	67.00	30	6,790	0.44%
2021/10/20	1	67.60	0	0.00	67.40	1	6,731	0.01%
2021/10/18	0	68.30	0	0.00	68.10	0	6,709	0.00%
2021/10/14	0	0.00	30	68.10	67.70	-30	6,653	-0.45%
2021/10/12	30	67.20	0	0.00	67.20	30	6,669	0.45%
2021/10/07	1	68.40	10	68.40	68.00	-9	6,620	-0.14%
2021/10/01	12	67.14	0	0.00	67.10	12	6,592	0.18%
2021/09/29	1	68.00	0	0.00	68.60	1	6,413	0.02%
2021/09/22	0	0.00	1	68.20	68.50	-1	6,259	-0.02%
2021/09/17	1	69.90	10	70.00	69.60	-9	6,118	-0.15%
2021/09/13	0	0.00	0.2	68.70	69.10	-0.2	5,822	0.00%
2021/09/10	1	67.20	1.7	67.92	68.40	-0.7	5,833	-0.01%
2021/09/09	0	0.00	0.5	67.68	67.20	-0.5	5,955	-0.01%
2021/09/07	1	70.70	0	0.00	70.70	1	5,741	0.02%
2021/09/06	0	0.00	1	72.00	71.50	-1	5,690	-0.02%
2021/09/01	0	71.60	0	0.00	71.40	0	5,635	0.00%
2021/08/26	0.1	70.40	0	0.00	69.80	0.1	5,375	0.00%
2021/08/20	0.1	69.50	0	0.00	68.90	0.1	5,385	0.00%
2021/08/18	1	69.50	0	0.00	70.10	1	5,432	0.02%
2021/08/17	0.1	70.50	0	0.00	70.00	0.1	5,412	0.00%
2021/08/13	0.2	70.20	0	0.00	69.80	0.2	5,275	0.00%
2021/08/04	0	0.00	0.3	75.70	75.50	-0.3	5,708	-0.01%
2021/07/21	0.1	72.50	0	0.00	72.70	0.1	5,997	0.00%
2021/07/20	0.1	72.60	0	0.00	72.50	0.1	6,104	0.00%
2021/07/16	0.2	73.00	0	0.00	73.10	0.2	6,362	0.00%
2021/07/15	0	0.00	20	73.00	73.40	-20	6,425	-0.31%
2021/07/14	20	72.90	0	0.00	73.20	20	6,565	0.30%
2021/07/09	0.2	73.30	0	0.00	73.80	0.2	6,620	0.00%
2021/07/08	0	0.00	5	73.90	74.10	-5	6,617	-0.08%
2021/07/05	0	0.00	10	73.80	73.90	-10	6,823	-0.15%
2021/07/02	5.1	72.70	5	73.30	73.40	0.1	6,825	0.00%
2021/06/30	5	73.50	10	73.70	73.20	-5	6,920	-0.07%
2021/06/29	0	0.00	10	73.20	73.50	-10	6,939	-0.14%
2021/06/21	0.1	72.80	5	72.30	72.60	-4.9	7,693	-0.06%
2021/06/17	15	72.60	0	0.00	73.20	15	7,526	0.20%
2021/06/16	0	0.00	3	73.90	74.10	-3	7,783	-0.04%
2021/06/10	0.1	73.30	2	73.00	73.10	-1.9	7,950	-0.02%
2021/06/07	0.5	73.50	0	0.00	73.00	0.5	8,137	0.01%
2021/05/28	0	0.00	30	72.70	72.80	-30	8,609	-0.35%
2021/05/26	10	72.80	0	0.00	72.80	10	8,680	0.12%
2021/05/24	23	73.79	1	73.70	73.60	22	8,718	0.25%
2021/05/19	5	72.90	5	73.40	73.40	0	8,727	0.00%
2021/05/18	7	72.60	19	73.77	74.00	-12	8,830	-0.14%
2021/05/17	0.3	74.90	6	76.60	72.60	-5.7	8,957	-0.06%
2021/05/14	10	72.00	10	73.40	74.20	0	8,809	0.00%
2021/05/13	1	73.00	2	73.60	72.70	-1	8,802	-0.01%
2021/05/12	12	74.10	15	74.17	72.60	-3	8,677	-0.03%
2021/05/11	10	74.30	0	0.00	74.70	10	8,607	0.12%
2021/05/10	0	0.00	10	75.10	75.20	-10	8,721	-0.11%
2021/05/04	1	74.10	7	75.26	74.10	-6	9,218	-0.07%
2021/05/03	5	74.50	10	75.07	74.50	-5	9,135	-0.05%
2021/04/29	0	0.00	2	75.90	75.10	-2	9,349	-0.02%
2021/04/28	5	74.50	0	0.00	75.80	5	9,344	0.05%
2021/04/27	12	74.81	2	75.00	75.20	10	9,587	0.10%
2021/04/26	0	0.00	2	75.20	75.50	-2	9,615	-0.02%
2021/04/21	5	75.12	0	0.00	74.70	5	9,589	0.05%
2021/04/20	3	75.60	0	0.00	75.80	3	9,632	0.03%
2021/04/19	2	73.50	0	0.00	74.70	2	9,548	0.02%
2021/04/16	12	73.10	0	0.00	73.20	12	9,565	0.13%
2021/04/15	0	0.00	20	73.10	73.10	-20	9,749	-0.21%
2021/04/13	1	73.00	3	72.90	72.70	-2	9,902	-0.02%
2021/04/09	0	0.00	2	72.60	72.80	-2	9,934	-0.02%
2021/04/01	0	0.00	2.2	72.51	72.50	-2.2	9,933	-0.02%
2021/03/29	2	71.20	0	0.00	71.70	2	9,605	0.02%
2021/03/26	5	71.44	0	0.00	71.20	5	9,563	0.05%
2021/03/25	2	69.50	0	0.00	69.70	2	9,432	0.02%
2021/03/24	3	68.50	0	0.00	68.50	3	9,498	0.03%
2021/03/23	0	0.00	9	68.80	68.90	-9	9,632	-0.09%
2021/03/17	0	0.00	2	69.20	69.40	-2	9,681	-0.02%
2021/03/11	2	70.60	0	0.00	69.80	2	9,712	0.02%
2021/03/10	2	70.30	0	0.00	70.20	2	9,684	0.02%
2021/03/03	10	69.10	4	68.90	69.10	6	10,103	0.06%
2021/03/02	0	0.00	2	68.20	68.00	-2	10,028	-0.02%
2021/02/26	4	68.05	0	0.00	67.20	4	9,946	0.04%
2021/02/23	0	0.00	3	69.30	69.00	-3	9,618	-0.03%
2021/02/05	0	0.00	2	68.50	68.70	-2	9,668	-0.02%
2021/02/01	0	0.00	0.1	68.40	68.00	-0.1	9,911	0.00%
2021/01/29	4	68.00	3	68.63	68.00	1	9,761	0.01%
2021/01/28	0	0.00	3	67.57	67.90	-3	9,527	-0.03%
2021/01/21	0	0.00	1	66.00	66.10	-1	9,059	-0.01%
2021/01/20	21	64.64	0	0.00	64.30	21	9,015	0.23%
2021/01/18	0	0.00	5	66.90	67.40	-5	8,739	-0.06%
2021/01/06	4	66.58	0	0.00	66.10	4	8,144	0.05%
2021/01/05	2	66.90	0	0.00	67.00	2	7,996	0.03%
2021/01/04	0	0.00	1	68.00	67.60	-1	7,998	-0.01%
2020/12/18	0	0.00	1	67.00	66.50	-1	8,509	-0.01%
2020/12/17	2.2	66.37	3	66.50	67.00	-0.8	8,454	-0.01%
2020/12/11	1	65.20	0	0.00	65.10	1	8,557	0.01%
2020/12/03	0	0.00	1	65.97	65.70	-1	8,493	-0.01%
2020/12/02	1	65.30	1	65.91	65.30	0	8,483	0.00%
2020/11/30	3	65.83	1	66.25	65.00	2	8,899	0.02%
2020/11/27	3	66.23	0	0.00	66.30	3	8,648	0.03%
2020/11/26	2	66.70	0	0.00	67.00	2	8,681	0.02%
2020/11/25	0	0.00	2	67.40	67.00	-2	8,828	-0.02%
2020/11/23	1	68.40	2	68.40	68.50	-1	8,835	-0.01%
2020/11/20	0	0.00	1	68.10	68.10	-1	8,860	-0.01%
2020/11/19	0	68.30	0	0.00	68.40	0	8,891	0.00%
2020/11/18	0	68.10	0.3	68.20	68.30	-0.3	8,864	0.00%
2020/11/17	0	0.00	1	67.80	67.90	-1	8,807	-0.01%
2020/11/16	0	0.00	7	68.17	68.00	-7	8,851	-0.08%
2020/11/13	0	0.00	3	68.20	68.40	-3	8,821	-0.03%
2020/11/12	0	66.70	2	66.70	67.50	-2	8,679	-0.02%
2020/11/10	0	0.00	1	63.70	64.30	-1	8,345	-0.01%
2020/11/09	2	63.20	0	0.00	63.30	2	8,273	0.02%
2020/11/06	1	62.40	0	0.00	62.80	1	8,318	0.01%
2020/11/05	0	0.00	0.3	62.80	62.60	-0.3	8,382	0.00%
2020/11/03	0	0.00	1	61.80	62.30	-1	8,500	-0.01%
2020/11/02	1	61.30	0	0.00	61.20	1	8,583	0.01%
2020/10/30	0.3	61.20	1.5	61.00	61.30	-1.2	8,674	-0.01%
2020/10/29	1	61.30	0.5	61.60	61.20	0.5	8,607	0.01%
2020/10/28	1	61.70	0	0.00	61.70	1	8,650	0.01%
2020/10/27	1	61.90	0	0.00	61.90	1	8,658	0.01%
2020/10/23	1	62.60	0	0.00	62.60	1	8,677	0.01%
2020/10/21	1	62.30	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.50	5	62.60	62.50	-4	8,822	-0.05%
2020/10/14	1	62.80	0	0.00	62.70	1	8,755	0.01%
2020/10/13	1	62.70	0	0.00	62.80	1	8,708	0.01%
2020/10/12	2	63.40	1	63.20	63.10	1	8,710	0.01%
2020/10/07	1	62.60	0	0.00	62.40	1	8,669	0.01%
2020/10/06	2	63.30	0	0.00	63.40	2	8,614	0.02%
2020/10/05	1	62.61	0	0.00	62.60	1	8,635	0.01%
2020/09/30	0	0.00	1	62.80	62.50	-1	8,625	-0.01%
2020/09/25	1.2	61.97	139	62.00	61.80	-137.8	8,774	-1.57%	大賣/鉅額交易
2020/09/24	1	62.00	1	63.20	61.70	0	8,735	0.00%
2020/09/22	1	64.40	0	0.00	64.00	1	8,627	0.01%
2020/09/15	3	66.07	0	0.00	66.00	3	8,437	0.04%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/08	2	65.70	1	65.70	66.00	1	8,912	0.01%
2020/09/07	1	65.00	0	0.00	64.90	1	8,905	0.01%
2020/09/04	1	63.60	0	0.00	63.60	1	8,897	0.01%
2020/09/03	2	65.10	2	64.60	64.60	0	8,645	0.00%
2020/09/01	0.1	66.70	0	0.00	66.20	0.1	8,313	0.00%
2020/08/31	1	66.60	1	66.50	66.60	0	8,204	0.00%
2020/08/28	139	67.00	0	0.00	67.00	139	8,120	1.71%	大買/鉅額交易
2020/08/27	2.1	67.17	0	0.00	67.40	2.1	8,129	0.03%
2020/08/21	10	67.60	0	0.00	67.10	10	8,330	0.12%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/11	10.8	69.11	0	0.00	68.60	10.8	8,279	0.13%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/03	1	70.10	0	0.00	70.00	1	8,148	0.01%
2020/07/31	1	71.50	0	0.00	71.50	1	8,083	0.01%
2020/07/29	1.3	71.15	0	0.00	70.70	1.3	8,133	0.02%
2020/07/17	1	72.70	3	73.80	72.50	-2	8,556	-0.02%
2020/07/13	0	0.00	2	73.60	73.60	-2	8,942	-0.02%
2020/07/10	0	0.00	2	73.60	73.60	-2	9,032	-0.02%
2020/07/08	0	0.00	0.1	73.30	73.30	-0.1	9,006	0.00%
2020/07/07	2	73.10	0	0.00	73.20	2	8,939	0.02%
2020/07/06	0	0.00	1	73.50	73.80	-1	8,833	-0.01%
2020/07/03	3	72.87	0	0.00	73.20	3	8,856	0.03%
2020/07/01	1	71.30	0	0.00	71.20	1	9,089	0.01%
2020/06/29	1	72.10	0	0.00	71.80	1	9,167	0.01%
2020/06/22	0	0.00	7	71.00	71.00	-7	9,315	-0.08%
2020/06/19	7	71.20	0	0.00	71.20	7	9,341	0.07%
2020/06/16	0	0.00	2	73.15	73.30	-2	9,625	-0.02%
2020/06/15	1	71.50	0	0.00	70.60	1	9,749	0.01%
2020/06/12	1	72.00	0	0.00	72.00	1	9,839	0.01%
2020/06/11	0	0.00	2	73.00	73.00	-2	10,050	-0.02%
2020/06/08	0	0.00	3	73.60	73.50	-3	10,729	-0.03%
2020/06/03	3	74.20	0	0.00	74.30	3	11,035	0.03%
2020/06/02	2	73.60	0	0.00	73.50	2	11,028	0.02%
2020/06/01	0	0.00	2	73.75	73.40	-2	11,082	-0.02%
2020/05/26	2	72.30	0	0.00	72.30	2	11,279	0.02%
2020/05/22	2	72.25	1	72.50	71.90	1	11,320	0.01%
2020/05/21	2	72.00	0	0.00	72.30	2	11,274	0.02%
2020/05/19	0	0.00	9	70.80	70.20	-9	11,208	-0.08%
2020/05/14	1	69.30	2	69.90	70.00	-1	11,042	-0.01%
2020/05/13	0	0.00	1	70.20	70.40	-1	10,999	-0.01%
2020/05/12	1	69.40	2	69.90	69.40	-1	11,011	-0.01%
2020/05/11	2	71.60	0	0.00	71.00	2	10,965	0.02%
2020/05/08	1	71.00	1	70.50	70.90	0	10,991	0.00%
2020/05/05	0	0.00	0.2	70.10	70.00	-0.2	10,893	0.00%
2020/04/28	9	68.50	0	0.00	68.30	9	10,846	0.08%
2020/04/22	1	67.10	0	0.00	67.10	1	10,927	0.01%
2020/04/17	1	68.20	0	0.00	67.80	1	10,666	0.01%
2020/04/15	1	68.10	0	0.00	68.00	1	10,437	0.01%
2020/04/09	2	70.05	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	3	70.50	70.20	-3	10,237	-0.03%
2020/04/06	0	0.00	1	68.60	69.00	-1	10,009	-0.01%
2020/03/30	2	63.80	0	0.00	63.80	2	9,466	0.02%
2020/03/27	2	65.00	0	0.00	64.10	2	9,339	0.02%
2020/03/26	0.3	66.60	0	0.00	65.80	0.3	9,225	0.00%
2020/03/20	100	63.90	100	64.06	65.00	0	9,022	0.00%
2020/03/16	1.2	67.03	0	0.00	66.30	1.2	8,189	0.01%
2020/03/13	1	65.00	6	66.10	68.20	-5	8,082	-0.06%
2020/03/09	1	71.30	0	0.00	71.80	1	7,269	0.01%
2020/03/05	0	0.00	1	73.60	73.60	-1	7,025	-0.01%
2020/03/04	0	0.00	1	72.90	73.50	-1	7,001	-0.01%
2020/03/03	0	0.00	1	72.00	72.00	-1	6,944	-0.01%
2020/03/02	1	71.20	0	0.00	71.20	1	6,900	0.01%
2020/02/26	2	72.90	0	0.00	73.00	2	7,023	0.03%
2020/02/20	2	74.00	0	0.00	74.00	2	7,170	0.03%
2020/02/11	0	0.00	2	74.85	74.60	-2	7,444	-0.03%
2020/02/10	2	74.25	0	0.00	75.00	2	7,457	0.03%
2020/02/06	0	0.00	1	73.70	74.00	-1	7,507	-0.01%
2020/01/06	2	73.75	0	0.00	73.90	2	8,249	0.02%
2019/12/26	0.5	74.50	1	74.30	74.60	-0.5	8,444	-0.01%
2019/12/24	0	0.00	1	74.80	74.60	-1	8,789	-0.01%
2019/12/18	1	73.30	0	0.00	73.50	1	8,762	0.01%
2019/12/13	1	73.00	0	0.00	72.50	1	8,711	0.01%
2019/11/29	2	72.60	0	0.00	72.50	2	8,655	0.02%
2019/11/26	1	72.40	0	0.00	72.40	1	8,640	0.01%
2019/11/25	0.1	74.00	0	0.00	74.00	0.1	8,255	0.00%
2019/11/05	0.1	76.00	0	0.00	76.00	0.1	8,150	0.00%
2019/10/30	0	0.00	1	76.00	75.70	-1	8,257	-0.01%
2019/10/25	0	0.00	1	74.20	74.10	-1	8,206	-0.01%
2019/10/22	0	0.00	0.2	74.30	74.20	-0.2	8,253	0.00%
2019/10/21	2	73.00	0	0.00	73.60	2	8,189	0.02%
2019/10/18	0	0.00	1	72.10	73.00	-1	8,094	-0.01%
2019/10/16	1	71.90	2	72.15	72.40	-1	7,690	-0.01%
2019/10/14	2	71.45	0	0.00	71.60	2	7,506	0.03%
2019/10/01	1	74.20	0	0.00	73.20	1	7,159	0.01%
2019/09/12	1	77.00	0	0.00	77.50	1	7,031	0.01%
2019/09/03	0	0.00	1	76.60	75.80	-1	7,048	-0.01%
2019/08/27	1	75.60	0	0.00	75.00	1	7,062	0.01%
2019/07/29	1	80.90	0	0.00	80.30	1	8,328	0.01%
2019/07/26	0.3	81.30	0	0.00	81.30	0.3	8,270	0.00%
2019/07/25	0	0.00	1	82.30	82.40	-1	8,296	-0.01%
2019/07/23	1	81.00	0	0.00	80.90	1	8,177	0.01%
2019/07/22	0.1	81.50	0	0.00	81.60	0.1	8,142	0.00%
2019/07/05	0	0.00	1	81.70	82.00	-1	8,540	-0.01%
2019/07/04	0	0.00	0.5	81.20	81.50	-0.5	8,635	-0.01%
2019/07/01	1	81.50	0	0.00	81.50	1	8,809	0.01%
2019/06/26	0.2	81.10	0	0.00	81.40	0.2	8,706	0.00%
2019/06/13	0	0.00	2	81.80	81.80	-2	8,282	-0.02%
2019/06/10	0	0.00	1.2	81.92	82.00	-1.2	8,400	-0.01%
2019/06/03	0	0.00	0.6	80.70	80.90	-0.6	8,416	-0.01%
2019/05/31	0	0.00	2	80.60	81.30	-2	8,393	-0.02%
2019/05/28	0	0.00	1	81.40	81.40	-1	8,343	-0.01%
2019/05/14	0	0.00	1	78.00	78.20	-1	7,355	-0.01%
2019/05/09	0	0.00	1	75.10	76.50	-1	7,209	-0.01%
2019/05/08	1	75.80	1	76.70	76.40	0	6,998	0.00%
2019/05/03	0	0.00	1	73.60	73.80	-1	6,670	-0.01%
2019/05/02	1	73.60	0	0.00	73.70	1	6,644	0.02%
2019/04/29	0	0.00	1	72.60	72.80	-1	6,531	-0.02%
2019/04/25	0	0.00	0.1	71.90	71.40	-0.1	6,641	0.00%
2019/04/24	1	72.20	0	0.00	72.00	1	6,597	0.02%
2019/04/18	1	72.00	0	0.00	71.10	1	6,837	0.01%
2019/04/15	0	0.00	1	73.60	73.60	-1	6,720	-0.01%
2019/04/11	1	73.00	0	0.00	72.40	1	6,777	0.01%
2019/04/02	0	0.00	1	74.70	75.10	-1	6,488	-0.02%
2019/03/29	2	74.00	2	75.00	74.80	0	6,332	0.00%
2019/03/28	0	0.00	1	73.70	74.60	-1	6,282	-0.02%
2019/03/27	0.1	74.70	0	0.00	74.70	0.1	6,217	0.00%
2019/03/20	1	73.70	0	0.00	73.60	1	6,480	0.02%
2019/02/12	0.1	73.50	0	0.00	73.90	0.1	8,061	0.00%
2019/01/30	1	72.30	0	0.00	71.90	1	7,923	0.01%
2019/01/25	0.1	73.00	0	0.00	73.30	0.1	7,823	0.00%
2019/01/16	0	0.00	2	72.00	73.00	-2	8,213	-0.02%
2019/01/11	0	0.00	1	71.00	71.10	-1	8,558	-0.01%
2019/01/10	1	70.10	0	0.00	70.50	1	8,521	0.01%
2019/01/09	0	0.00	1	71.90	72.10	-1	8,488	-0.01%
2019/01/07	2	70.40	2	70.70	70.40	0	8,506	0.00%
2018/12/20	0	0.00	1	70.40	69.70	-1	9,066	-0.01%
2018/12/12	2	69.50	0	0.00	69.40	2	9,328	0.02%
2018/12/11	0	0.00	1	69.00	68.90	-1	9,238	-0.01%
2018/12/07	1	68.30	0	0.00	68.90	1	9,182	0.01%
2018/12/04	1	71.20	0	0.00	70.70	1	8,601	0.01%
2018/11/29	2	72.90	1	73.10	72.20	1	8,140	0.01%
2018/11/28	2	72.55	0	0.00	72.80	2	8,033	0.02%
2018/11/13	0	0.00	0.3	74.60	75.00	-0.3	8,383	0.00%
2018/11/12	0.3	72.70	0	0.00	72.40	0.3	8,445	0.00%
2018/11/02	0.1	75.80	0	0.00	75.60	0.1	8,925	0.00%
2018/10/30	0.2	75.00	0	0.00	74.80	0.2	8,941	0.00%
2018/10/29	0.1	76.60	0	0.00	76.70	0.1	8,889	0.00%
2018/10/23	0.3	73.00	0	0.00	72.80	0.3	9,786	0.00%
2018/10/11	0	0.00	7	72.20	70.20	-7	10,213	-0.07%
2018/10/05	1	75.40	0	0.00	75.30	1	10,038	0.01%
2018/10/03	0	0.00	1	78.00	78.30	-1	9,971	-0.01%
2018/10/02	2	77.35	2	77.40	77.50	0	10,059	0.00%
2018/10/01	2	79.00	0	0.00	78.90	2	10,077	0.02%
2018/09/18	0	0.00	1	78.40	78.40	-1	10,325	-0.01%
2018/09/14	2	75.40	0	0.00	75.40	2	10,237	0.02%
2018/09/12	3	76.40	0.5	76.40	76.40	2.5	10,348	0.02%
2018/09/10	0	0.00	5	75.40	75.70	-5	10,657	-0.05%
2018/09/07	5	75.00	0	0.00	74.80	5	10,802	0.05%
2018/08/31	0	0.00	1	77.10	77.60	-1	11,058	-0.01%
2018/08/30	0	0.00	1	76.60	77.20	-1	11,104	-0.01%
2018/08/29	1	77.40	0	0.00	77.50	1	11,127	0.01%
2018/08/27	0	77.80	0	0.00	77.90	0	11,070	0.00%
2018/08/24	0	0.00	0.3	77.70	77.70	-0.3	11,041	0.00%
2018/08/22	0	0.00	1	76.60	76.30	-1	11,471	-0.01%
2018/08/21	0.5	76.20	0	0.00	76.20	0.5	11,432	0.00%
2018/08/20	1	75.80	0	75.70	75.40	1	11,430	0.01%
2018/08/17	0	0.00	1	76.50	77.00	-1	11,345	-0.01%
2018/08/16	0	0.00	1	75.00	75.10	-1	11,234	-0.01%
2018/08/15	0.1	75.00	0	0.00	74.80	0.1	11,184	0.00%
2018/08/14	1.1	74.81	3.3	74.39	75.00	-2.3	11,099	-0.02%
2018/08/13	2.2	72.69	0	0.00	72.20	2.2	10,848	0.02%
2018/08/10	1	72.50	0	0.00	72.70	1	10,821	0.01%
2018/08/09	0	0.00	4	70.93	71.00	-4	10,823	-0.04%
2018/08/08	1.2	72.28	0	0.00	72.20	1.2	10,669	0.01%
2018/08/07	1	73.50	0	0.00	73.40	1	10,574	0.01%
2018/08/06	1.1	74.69	0	0.00	74.20	1.1	10,651	0.01%
2018/08/03	3	74.50	0	0.00	74.60	3	10,654	0.03%
2018/08/02	1	73.90	3	74.00	73.90	-2	10,622	-0.02%
2018/08/01	3	78.67	0	0.00	78.80	3	10,327	0.03%
2018/07/31	3.7	80.14	0	0.00	80.80	3.7	9,869	0.04%
2018/07/30	0.4	80.70	0	0.00	80.70	0.4	9,626	0.00%
2018/07/25	0.3	79.80	0	0.00	79.80	0.3	9,643	0.00%
2018/07/24	7.5	80.13	0	0.00	80.60	7.5	9,599	0.08%
2018/07/23	0.3	80.20	0	0.00	80.10	0.3	9,604	0.00%
2018/07/19	0	0.00	2	82.10	82.10	-2	9,348	-0.02%
2018/07/18	2.1	82.88	0	0.00	82.40	2.1	9,169	0.02%
2018/07/12	0.1	79.70	0.5	79.70	79.50	-0.4	8,978	0.00%
2018/07/09	0.1	78.50	0	0.00	78.80	0.1	8,941	0.00%
2018/07/05	0.1	76.90	0	0.00	77.00	0.1	8,843	0.00%
2018/07/04	0.4	77.00	1	78.00	77.10	-0.6	8,909	-0.01%
2018/06/21	0	0.00	2	76.90	77.00	-2	8,671	-0.02%
2018/06/20	2.5	75.82	0	0.00	75.90	2.5	8,608	0.03%
2018/06/01	0	0.00	1	74.00	74.00	-1	7,771	-0.01%
2018/05/30	1	72.00	0	0.00	71.90	1	7,255	0.01%
2018/05/29	0	0.00	2	73.55	73.50	-2	7,169	-0.03%
2018/05/28	1	73.50	0	0.00	73.30	1	7,275	0.01%
2018/05/21	0	0.00	1	71.80	71.70	-1	7,680	-0.01%
2018/05/17	2	71.25	0	0.00	70.70	2	7,763	0.03%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	0	0.00	2	72.50	72.00	-2	7,739	-0.03%
2018/05/14	0	0.00	3	71.37	72.00	-3	7,863	-0.04%
2018/05/10	0	0.00	7	69.70	70.30	-7	7,845	-0.09%
2018/05/09	1	69.00	0	0.00	68.90	1	7,879	0.01%
2018/05/03	2	68.85	0	0.00	68.80	2	7,870	0.03%
2018/04/24	0	70.30	0	0.00	70.30	0	7,708	0.00%
2018/04/23	1	70.00	0	0.00	70.30	1	7,687	0.01%
2018/04/20	2	71.40	0	0.00	71.40	2	7,638	0.03%
2018/04/13	0.3	70.50	1	70.70	70.70	-0.7	7,478	-0.01%
2018/04/11	0	0.00	1.7	70.30	70.70	-1.7	7,486	-0.02%
2018/04/09	1	69.70	0	0.00	70.20	1	7,479	0.01%
2018/03/30	0	0.00	1	69.20	68.50	-1	7,340	-0.01%
2018/03/29	8	69.62	1	69.50	68.30	7	7,251	0.10%
2018/03/23	1	67.60	0	0.00	68.00	1	6,896	0.01%
2018/03/20	1	68.10	0	0.00	68.10	1	6,966	0.01%
2018/03/08	1	68.60	0	0.00	68.50	1	7,431	0.01%
2018/03/07	0	0.00	1	67.80	69.00	-1	7,521	-0.01%
2018/02/06	1	65.70	0	0.00	65.70	1	7,196	0.01%