中石化 (1314)-凱基-斗六券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.10
漲跌
▲0.21
漲幅
+2.12%
成交量
44,198張
產業
上市塑膠類股
1166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	10.15	10	10.15	10.10	-9	34,020	-0.03%
2024/06/06	12	9.92	0	0.00	9.89	12	33,439	0.04%
2024/06/05	0	0.00	2	10.00	9.99	-2	32,939	-0.01%
2024/06/04	10	10.05	0	0.00	10.00	10	32,871	0.03%
2024/06/03	2	10.15	0	0.00	10.15	2	32,791	0.01%
2024/05/31	20	10.20	20	10.15	10.20	0	32,632	0.00%
2024/05/29	14	10.16	2	10.20	10.20	12	32,459	0.04%
2024/05/28	0	0.00	2	10.25	10.30	-2	32,369	-0.01%
2024/05/27	1	9.98	10	10.00	10.05	-9	32,223	-0.03%
2024/05/24	0	0.00	10	10.05	10.05	-10	32,117	-0.03%
2024/05/23	22	10.05	0	0.00	10.00	22	31,894	0.07%
2024/05/22	0	0.00	10	10.20	10.15	-10	31,478	-0.03%
2024/05/21	0	0.00	10	10.20	10.15	-10	31,336	-0.03%
2024/05/20	50	10.57	300	10.54	10.40	-250	31,085	-0.80%	大賣/鉅額交易
2024/05/17	50	10.55	64	10.67	10.45	-14	30,892	-0.05%
2024/05/16	26	10.46	40	10.49	10.45	-14	30,642	-0.05%
2024/05/15	260	10.48	20	10.45	10.35	240	30,412	0.79%	大買/鉅額交易
2024/05/14	4	10.55	20	10.58	10.55	-16	30,138	-0.05%
2024/05/13	84	10.56	25	10.63	10.50	59	29,884	0.20%
2024/05/10	11	10.35	10	10.40	10.35	1	29,491	0.00%
2024/05/09	17	10.40	2	10.35	10.35	15	29,089	0.05%
2024/05/08	24	10.72	6	10.75	10.60	18	28,497	0.06%
2024/05/07	6	11.00	77	11.01	10.90	-71	27,661	-0.26%
2024/05/06	0	0.00	90	11.40	11.25	-90	26,589	-0.34%
2024/05/03	20	11.10	168	11.29	11.35	-148	25,824	-0.57%	大賣/鉅額交易
2024/05/02	57	11.64	105	11.53	11.45	-48	24,542	-0.20%	大賣/
2024/04/30	100	11.23	72.1	11.45	11.25	27.9	21,584	0.13%
2024/04/29	124.1	11.00	55	10.96	11.25	69.1	18,408	0.38%	大買/
2024/04/26	2	10.10	10	10.35	10.25	-8	15,353	-0.05%
2024/04/25	0	0.00	4	10.10	10.10	-4	14,579	-0.03%
2024/04/24	6	10.20	50	10.20	10.15	-44	14,490	-0.30%
2024/04/23	15	10.20	74	10.19	10.25	-59	14,496	-0.41%
2024/04/22	181	10.13	180	10.19	10.20	1	14,206	0.01%	大買/大賣/
2024/04/19	13	9.82	14	9.88	9.81	-1	12,432	-0.01%
2024/04/18	0	0.00	20	9.73	9.93	-20	11,877	-0.17%
2024/04/17	2	9.70	0	0.00	9.60	2	11,417	0.02%
2024/04/12	2	9.63	1.2	9.67	9.63	0.8	11,027	0.01%
2024/04/11	0.5	9.70	0	0.00	9.67	0.5	10,934	0.00%
2024/04/09	15	9.89	5	9.81	9.82	10	10,542	0.09%
2024/04/08	2	9.57	1	9.48	9.59	1	9,675	0.01%
2024/04/02	1	9.61	0	0.00	9.60	1	9,463	0.01%
2024/03/29	0	0.00	5	9.39	9.39	-5	9,217	-0.05%
2024/03/28	10.1	9.45	0	0.00	9.43	10.1	9,329	0.11%
2024/03/27	0	0.00	2	9.56	9.57	-2	9,510	-0.02%
2024/03/26	0	9.44	1	9.44	9.36	-1	9,929	-0.01%
2024/03/18	10	9.18	0	0.00	9.21	10	9,944	0.10%
2024/03/15	10	9.13	0	0.00	9.13	10	9,966	0.10%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	10	9.19	0	0.00	9.19	10	9,697	0.10%
2024/03/07	20	9.25	2	9.27	9.24	18	9,577	0.19%
2024/03/06	10	9.32	0	0.00	9.30	10	9,416	0.11%
2024/03/04	31	9.33	1	9.30	9.32	30	9,395	0.32%
2024/03/01	21	9.39	0	0.00	9.37	21	9,331	0.23%
2024/02/29	10	9.39	9	9.41	9.40	1	9,272	0.01%
2024/02/26	5	9.51	0	0.00	9.49	5	9,101	0.05%
2024/02/23	0	0.00	160	9.50	9.50	-160	9,029	-1.77%	大賣/鉅額交易
2024/02/22	10	9.55	0	0.00	9.51	10	9,048	0.11%
2024/02/21	0	0.00	1	9.59	9.56	-1	9,073	-0.01%
2024/02/20	181	9.76	10	9.76	9.70	171	8,995	1.90%	大買/鉅額交易
2024/02/19	2	9.74	3	9.75	9.78	-1	9,038	-0.01%
2024/02/02	5	9.44	0	0.00	9.41	5	8,973	0.06%
2024/02/01	1	9.50	0	0.00	9.47	1	9,356	0.01%
2024/01/23	0	0.00	2	9.45	9.47	-2	10,521	-0.02%
2024/01/22	2	9.31	0	9.30	9.35	2	10,610	0.02%
2024/01/19	10	9.27	0	0.00	9.29	10	10,730	0.09%
2024/01/18	1	9.23	0	0.00	9.23	1	10,836	0.01%
2024/01/17	20	9.38	0	0.00	9.25	20	10,910	0.18%
2024/01/16	10	9.51	1	9.49	9.49	9	10,799	0.08%
2024/01/12	10	9.72	0	0.00	9.72	10	10,926	0.09%
2024/01/09	3	9.88	0	0.00	9.82	3	12,329	0.02%
2024/01/08	1	9.98	40	9.98	10.00	-39	14,313	-0.27%
2024/01/05	10	9.83	0	0.00	9.86	10	15,227	0.07%
2024/01/04	0	0.00	10	9.92	9.80	-10	15,357	-0.07%
2023/12/28	0	0.00	20	9.81	9.77	-20	15,163	-0.13%
2023/12/27	10	9.84	0	0.00	9.82	10	15,132	0.07%
2023/12/26	0	0.00	20	9.79	9.75	-20	15,049	-0.13%
2023/12/22	20	9.80	10	9.96	9.77	10	14,922	0.07%
2023/12/21	0	0.00	4	9.95	9.99	-4	14,589	-0.03%
2023/12/20	10	9.86	30	9.82	9.88	-20	13,894	-0.14%
2023/12/18	0	0.00	20	9.88	9.78	-20	13,832	-0.14%
2023/12/11	20	9.65	0	0.00	9.66	20	13,661	0.15%
2023/12/08	12	9.68	0	0.00	9.68	12	13,804	0.09%
2023/12/06	2	9.73	0	0.00	9.73	2	13,790	0.01%
2023/12/05	20	9.76	1	9.75	9.74	19	13,759	0.14%
2023/12/01	12	9.82	0	0.00	9.80	12	13,698	0.09%
2023/11/29	0	0.00	5	9.86	9.86	-5	13,876	-0.04%
2023/11/28	0	0.00	20	9.88	9.95	-20	13,877	-0.14%
2023/11/27	40	9.81	0	0.00	9.79	40	13,872	0.29%
2023/11/22	1	9.99	0	0.00	9.95	1	13,791	0.01%
2023/11/21	20	9.98	2	10.00	9.93	18	13,813	0.13%
2023/11/20	10	9.93	0	0.00	9.90	10	13,768	0.07%
2023/11/17	10	10.00	0	0.00	10.00	10	13,724	0.07%
2023/11/16	1	9.99	11	9.98	10.00	-10	13,676	-0.07%
2023/11/15	0	0.00	10	9.90	9.90	-10	13,567	-0.07%
2023/11/14	0	0.00	10	9.70	9.78	-10	13,492	-0.07%
2023/11/13	5	9.69	0	0.00	9.67	5	13,561	0.04%
2023/11/10	20	9.71	0	0.00	9.71	20	13,518	0.15%
2023/11/09	13	9.75	0	0.00	9.74	13	13,439	0.10%
2023/11/08	2	10.10	10	10.15	10.05	-8	13,084	-0.06%
2023/11/06	2	10.25	4	10.25	10.25	-2	12,908	-0.02%
2023/11/03	10	10.25	0	0.00	10.20	10	12,833	0.08%
2023/11/02	30	10.30	10	10.35	10.25	20	12,764	0.16%
2023/11/01	0	0.00	42	10.33	10.30	-42	12,708	-0.33%
2023/10/31	1	10.30	10	10.30	10.15	-9	12,480	-0.07%
2023/10/30	1	10.25	10	10.25	10.25	-9	13,061	-0.07%
2023/10/27	1	10.25	11	10.15	10.15	-10	12,936	-0.08%
2023/10/24	20	10.18	0	0.00	10.20	20	12,889	0.16%
2023/10/23	2	10.25	0	0.00	10.25	2	12,677	0.02%
2023/10/18	0	0.00	13	10.23	10.20	-13	12,125	-0.11%
2023/10/17	10	10.30	0	0.00	10.30	10	11,590	0.09%
2023/10/16	12	10.38	52	10.53	10.35	-40	10,909	-0.37%
2023/10/13	10	9.93	132	10.03	10.05	-122	8,899	-1.37%	大賣/鉅額交易
2023/10/12	6	9.56	30	9.58	9.60	-24	7,766	-0.31%
2023/10/04	10	9.31	0	0.00	9.29	10	7,893	0.13%
2023/10/02	10	9.39	0	0.00	9.36	10	8,023	0.12%
2023/09/28	0	0.00	10	9.38	9.38	-10	8,154	-0.12%
2023/09/27	10	9.34	0	0.00	9.31	10	8,269	0.12%
2023/09/20	10	9.73	0	0.00	9.63	10	8,407	0.12%
2023/09/15	10	9.79	20	9.84	9.73	-10	8,498	-0.12%
2023/09/12	2	9.58	0	0.00	9.52	2	8,094	0.02%
2023/09/04	10	9.70	0	0.00	9.69	10	8,381	0.12%
2023/08/22	0	0.00	3	9.22	9.23	-3	9,206	-0.03%
2023/08/02	10	9.77	0	0.00	9.66	10	9,483	0.11%
2023/07/31	100	9.52	0	0.00	9.39	100	8,821	1.13%
2023/07/25	10	9.23	0	0.00	9.25	10	8,820	0.11%
2023/07/24	10	9.27	0	0.00	9.26	10	8,737	0.11%
2023/07/18	1	9.47	0	0.00	9.39	1	9,154	0.01%
2023/07/10	1	9.53	0	0.00	9.57	1	9,706	0.01%
2023/07/05	40	9.74	10	9.74	9.68	30	9,678	0.31%
2023/07/04	10	9.73	0	0.00	9.73	10	9,583	0.10%
2023/06/30	10	9.82	0	0.00	9.80	10	9,432	0.11%
2023/06/28	10	9.75	1	9.81	9.76	9	9,388	0.10%
2023/06/27	10	9.79	0	0.00	9.78	10	9,351	0.11%
2023/06/26	10	9.88	2	9.88	9.86	8	9,304	0.09%
2023/06/15	17	9.83	0	0.00	9.82	17	9,265	0.18%
2023/06/14	10	9.83	1	9.83	9.83	9	9,287	0.10%
2023/06/13	10	9.85	0	0.00	9.86	10	9,379	0.11%
2023/06/09	20	9.93	2	9.95	9.94	18	9,570	0.19%
2023/06/08	0	0.00	4	9.99	9.98	-4	9,635	-0.04%
2023/06/06	3	10.05	0	0.00	9.98	3	9,649	0.03%
2023/06/05	0	0.00	4.1	9.95	10.00	-4.1	9,478	-0.04%
2023/06/02	10	9.79	0	0.00	9.78	10	9,215	0.11%
2023/06/01	10	9.80	0	0.00	9.78	10	9,256	0.11%
2023/05/30	10	9.71	0	0.00	9.70	10	9,138	0.11%
2023/05/29	1	9.77	0	0.00	9.72	1	9,163	0.01%
2023/05/23	5	9.87	0	0.00	9.85	5	9,124	0.05%
2023/05/22	1	9.77	2	9.77	9.77	-1	9,250	-0.01%
2023/05/19	10	9.79	0	0.00	9.77	10	9,235	0.11%
2023/05/18	10	9.86	0	0.00	9.84	10	9,154	0.11%
2023/05/17	10	9.85	0	0.00	9.88	10	9,108	0.11%
2023/05/16	10	9.83	0	0.00	9.87	10	9,096	0.11%
2023/05/15	5	9.89	0	0.00	9.81	5	9,072	0.06%
2023/05/12	30	9.81	0	0.00	9.71	30	9,009	0.33%
2023/05/11	30	9.81	0	0.00	9.75	30	8,916	0.34%
2023/05/10	20	9.86	154	9.84	9.88	-134	8,831	-1.52%	大賣/鉅額交易
2023/05/09	20	9.93	0	0.00	9.86	20	8,853	0.23%
2023/05/08	20	9.97	0	0.00	9.95	20	8,755	0.23%
2023/05/05	0	0.00	13	10.00	10.00	-13	8,697	-0.15%
2023/05/04	154	10.05	0	0.00	10.00	154	8,738	1.76%	大買/鉅額交易
2023/05/02	10	10.00	0	0.00	10.05	10	8,741	0.11%
2023/04/28	3	10.15	1	10.10	10.10	2	8,671	0.02%
2023/04/27	0	0.00	1	10.10	10.10	-1	8,624	-0.01%
2023/04/25	4	10.32	0	0.00	10.10	4	8,559	0.05%
2023/04/20	2	10.25	10	10.25	10.20	-8	8,111	-0.10%
2023/04/14	1	10.20	25	10.25	10.15	-24	7,671	-0.31%
2023/04/13	26	10.30	0	0.00	10.15	26	7,538	0.34%
2023/04/12	11	10.00	0	0.00	10.05	11	7,072	0.16%
2023/04/11	10	9.98	0	0.00	9.98	10	6,977	0.14%
2023/03/30	20	9.89	0	0.00	9.87	20	6,899	0.29%
2023/03/29	10	9.92	120	9.92	9.91	-110	6,878	-1.60%	大賣/鉅額交易
2023/03/28	40	9.93	0	0.00	9.93	40	6,987	0.57%
2023/03/24	80	9.98	0	0.00	9.97	80	7,059	1.13%
2023/03/20	0	10.00	0	0.00	10.00	0	7,139	0.00%
2023/03/15	3	9.99	0	0.00	9.91	3	7,082	0.04%
2023/03/14	5	10.02	0	0.00	9.98	5	6,966	0.07%
2023/03/13	0	0.00	200	10.00	10.10	-200	6,910	-2.89%	大賣/鉅額交易
2023/03/09	2	10.25	0	0.00	10.25	2	7,054	0.03%
2023/03/03	2	10.15	0	0.00	10.20	2	7,841	0.03%
2023/03/02	3	10.15	0	0.00	10.20	3	7,817	0.04%
2023/02/23	2	10.40	7	10.40	10.40	-5	7,676	-0.07%
2023/02/21	7	10.38	0	0.00	10.35	7	7,590	0.09%
2023/02/20	100	10.40	4	10.40	10.45	96	7,597	1.26%
2023/02/17	1	10.25	2	10.25	10.30	-1	7,480	-0.01%
2023/02/10	1	10.10	6	10.10	10.10	-5	7,591	-0.07%
2023/02/03	0	0.00	10	10.20	10.25	-10	7,433	-0.13%
2023/02/02	6	10.20	0	0.00	10.25	6	7,405	0.08%
2023/02/01	10	10.20	0	0.00	10.20	10	7,353	0.14%
2023/01/31	1	10.20	5	10.15	10.10	-4	7,305	-0.05%
2023/01/30	0	0.00	12	10.00	10.05	-12	7,209	-0.17%
2023/01/16	0	0.00	3	9.92	9.91	-3	7,146	-0.04%
2023/01/12	3	9.98	0	0.00	9.96	3	7,156	0.04%
2023/01/06	0	0.00	7	9.94	9.93	-7	7,196	-0.10%
2022/12/29	3	9.88	0	0.00	9.87	3	7,436	0.04%
2022/12/28	6	9.97	0	0.00	9.90	6	7,457	0.08%
2022/12/20	1	9.78	0	0.00	9.73	1	7,659	0.01%
2022/12/15	0	0.00	2	10.10	10.10	-2	7,699	-0.03%
2022/12/14	5	10.05	0	0.00	10.05	5	7,702	0.06%
2022/11/30	0	0.00	1	10.55	10.40	-1	7,233	-0.01%
2022/11/28	1	9.89	0	0.00	9.97	1	6,450	0.02%
2022/11/25	0	0.00	100	9.93	9.91	-100	6,493	-1.54%
2022/11/23	1	9.88	0	0.00	9.86	1	6,740	0.01%
2022/11/22	0	0.00	10	9.74	9.82	-10	6,898	-0.14%
2022/11/18	0	0.00	5	9.79	9.78	-5	9,036	-0.06%
2022/11/16	1	9.78	0	0.00	9.72	1	9,860	0.01%
2022/11/11	2	9.75	6	9.89	9.70	-4	9,807	-0.04%
2022/11/07	200	9.64	0	0.00	9.64	200	9,933	2.01%	大買/鉅額交易
2022/11/03	0.1	9.50	0	0.00	9.50	0.1	10,045	0.00%
2022/10/27	0.1	9.40	4	9.40	9.45	-3.9	10,323	-0.04%
2022/10/26	0.3	9.28	0	0.00	9.30	0.3	10,332	0.00%
2022/10/17	0	0.00	2	9.12	9.13	-2	10,750	-0.02%
2022/10/13	0	0.00	10	9.01	9.03	-10	10,789	-0.09%
2022/09/28	3	9.36	0	0.00	9.10	3	11,416	0.03%
2022/09/21	3	9.96	0	0.00	9.97	3	11,881	0.03%
2022/09/19	0.5	10.10	0	0.00	10.00	0.5	12,061	0.00%
2022/09/16	10	10.10	28	10.12	10.10	-18	12,314	-0.15%
2022/09/15	10	10.15	0	0.00	10.10	10	12,578	0.08%
2022/09/13	6	10.25	0	0.00	10.15	6	12,975	0.05%
2022/09/08	1	10.15	0	0.00	10.15	1	13,427	0.01%
2022/09/07	20	9.97	0	0.00	9.96	20	13,526	0.15%
2022/09/02	6	10.18	0	0.00	10.10	6	13,751	0.04%
2022/09/01	3	10.20	1	10.25	10.25	2	13,689	0.01%
2022/08/31	8	10.27	0	0.00	10.25	8	13,681	0.06%
2022/08/30	4	10.33	0	0.00	10.35	4	13,560	0.03%
2022/08/29	1	10.30	0	0.00	10.35	1	13,427	0.01%
2022/08/26	5	10.55	2	10.55	10.60	3	13,328	0.02%
2022/08/25	9	11.01	0	0.00	10.70	9	13,092	0.07%
2022/08/24	3	10.67	4	11.10	11.10	-1	11,384	-0.01%
2022/08/11	0	0.00	24	10.30	10.25	-24	10,742	-0.22%
2022/08/09	3	10.00	0	0.00	10.10	3	10,909	0.03%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/25	2	9.97	2	10.15	10.20	0	12,486	0.00%
2022/07/21	0	0.00	7	10.10	10.10	-7	12,831	-0.05%
2022/07/19	10	10.05	7	10.10	10.10	3	13,239	0.02%
2022/07/12	3	9.01	0	0.00	9.00	3	14,815	0.02%
2022/07/11	12	9.20	0	0.00	9.18	12	15,118	0.08%
2022/07/01	11	9.43	0	0.00	9.08	11	25,119	0.04%
2022/06/29	0	0.00	20	9.95	9.95	-20	36,234	-0.06%
2022/06/28	5	10.00	0	0.00	10.05	5	36,226	0.01%
2022/06/24	24	10.05	0	0.00	10.05	24	36,091	0.07%
2022/06/23	9	10.05	0	0.00	10.00	9	35,920	0.03%
2022/06/22	13	10.19	2	10.10	10.15	11	35,697	0.03%
2022/06/20	3	10.60	30	10.50	10.45	-27	35,459	-0.08%
2022/06/17	100	10.90	0	0.00	10.90	100	35,335	0.28%
2022/06/16	0	0.00	7	11.05	11.05	-7	35,304	-0.02%
2022/06/13	0	0.00	24	11.05	11.05	-24	35,334	-0.07%
2022/06/10	0	0.00	5	11.20	11.25	-5	35,315	-0.01%
2022/06/06	0	0.00	4	11.20	11.20	-4	35,401	-0.01%
2022/06/02	4	11.05	0	0.00	11.10	4	35,673	0.01%
2022/05/27	0	0.00	310	11.05	11.05	-310	36,718	-0.84%	大賣/鉅額交易
2022/05/20	3	10.95	0	0.00	10.95	3	37,505	0.01%
2022/05/18	11	11.01	49	11.07	11.10	-38	37,481	-0.10%
2022/05/12	11	10.65	5	10.90	10.55	6	37,684	0.02%
2022/05/11	3	11.00	0	0.00	11.00	3	37,397	0.01%
2022/05/10	1	11.00	9	10.79	11.00	-8	37,321	-0.02%
2022/05/09	13	11.23	0	0.00	11.05	13	37,168	0.03%
2022/05/03	2	11.70	0	0.00	11.75	2	37,122	0.01%
2022/04/27	10	11.69	0	0.00	11.65	10	37,496	0.03%
2022/04/26	5	12.05	0	0.00	11.90	5	37,380	0.01%
2022/04/25	2	11.95	0	0.00	11.95	2	37,312	0.01%
2022/04/22	8	12.26	0	0.00	12.20	8	37,140	0.02%
2022/04/21	15	12.67	20	12.52	12.40	-5	37,095	-0.01%
2022/04/20	10	12.10	6	12.15	12.10	4	36,661	0.01%
2022/04/19	0	0.00	1	12.10	12.05	-1	36,700	0.00%
2022/04/18	17	12.05	0	0.00	11.95	17	36,663	0.05%
2022/04/15	13	12.20	4	12.20	12.20	9	36,204	0.02%
2022/04/14	39	12.49	1	12.45	12.35	38	36,434	0.10%
2022/04/13	2	12.55	0	0.00	12.65	2	36,072	0.01%
2022/04/12	13	12.49	1	12.40	12.40	12	35,556	0.03%
2022/04/11	86	12.82	33	12.81	12.60	53	35,165	0.15%
2022/04/08	60	13.17	57	13.22	13.05	3	33,990	0.01%
2022/04/07	45	13.32	20	13.29	13.05	25	31,736	0.08%
2022/04/06	77	13.77	79	13.72	13.95	-2	28,152	-0.01%
2022/04/01	60	12.86	65	12.97	13.35	-5	19,894	-0.03%
2022/03/24	10	12.10	0	0.00	12.20	10	17,335	0.06%
2022/03/23	10	12.30	0	0.00	12.25	10	17,355	0.06%
2022/03/22	0	0.00	2	12.20	12.25	-2	17,671	-0.01%
2022/03/18	1	12.05	1	12.00	12.00	0	17,744	0.00%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/10	5	12.00	0	0.00	12.00	5	18,545	0.03%
2022/03/09	5	11.85	0	0.00	11.90	5	18,671	0.03%
2022/03/08	14	11.82	0	0.00	11.75	14	18,824	0.07%
2022/03/07	4	12.01	306	11.95	12.00	-302	18,749	-1.61%	大賣/鉅額交易
2022/03/04	11	12.25	1	12.30	12.25	10	18,841	0.05%
2022/03/03	34	12.52	1	12.45	12.50	33	19,070	0.17%
2022/03/02	0	12.35	2	12.30	12.45	-2	19,204	-0.01%
2022/03/01	1	12.20	0	0.00	12.15	1	19,341	0.01%
2022/02/24	5	12.11	100	11.95	11.95	-95	20,743	-0.46%
2022/02/22	2	12.15	0	0.00	12.15	2	21,260	0.01%
2022/02/21	2	12.30	0	0.00	12.35	2	21,768	0.01%
2022/02/15	3	12.35	0	0.00	12.25	3	22,942	0.01%
2022/02/08	0	0.00	5	12.60	12.60	-5	26,801	-0.02%
2022/01/26	0.2	12.20	0	0.00	12.10	0.2	27,054	0.00%
2022/01/25	3	12.10	0	0.00	12.05	3	27,135	0.01%
2022/01/21	0	0.00	80	12.65	12.55	-80	26,754	-0.30%
2022/01/19	125	12.94	0	0.00	12.80	125	26,597	0.47%	大買/鉅額交易
2022/01/18	100	12.95	0	0.00	12.85	100	26,460	0.38%
2022/01/17	150	12.87	0	0.00	12.95	150	26,407	0.57%	大買/鉅額交易
2022/01/14	0	0.00	73	12.85	12.80	-73	26,488	-0.28%
2022/01/13	73	12.95	1	13.00	12.95	72	26,401	0.27%
2022/01/12	5	12.85	2	12.73	12.85	3	26,115	0.01%
2022/01/10	2	12.78	3	12.75	12.75	-1	26,883	0.00%
2022/01/07	3.8	13.09	0	0.00	12.75	3.8	26,887	0.01%
2022/01/06	100	12.75	0	0.00	12.75	100	26,450	0.38%
2022/01/04	3	12.80	20	12.75	12.80	-17	26,803	-0.06%
2022/01/03	6	13.00	1	12.90	12.95	5	26,778	0.02%
2021/12/30	4.4	13.16	16	13.22	13.15	-11.6	26,561	-0.04%
2021/12/29	5	12.79	10	12.87	12.85	-5	25,668	-0.02%
2021/12/28	5	12.65	0	0.00	12.70	5	25,699	0.02%
2021/12/27	6	12.46	56	12.50	12.50	-50	25,819	-0.19%
2021/12/24	9	12.55	15	12.53	12.45	-6	26,246	-0.02%
2021/12/23	4.9	12.56	0	0.00	12.55	4.9	26,443	0.02%
2021/12/21	0	12.50	0	0.00	12.50	0	28,001	0.00%
2021/12/16	0	0.00	9	12.47	12.65	-9	29,850	-0.03%
2021/12/15	26	12.31	0	0.00	12.30	26	29,706	0.09%
2021/12/14	20	12.33	0	0.00	12.25	20	30,065	0.07%
2021/12/13	10	12.40	0	0.00	12.40	10	30,375	0.03%
2021/12/10	22	12.54	0	0.00	12.45	22	30,353	0.07%
2021/12/09	1	12.65	1	12.70	12.70	0	30,048	0.00%
2021/12/07	1	12.65	0	0.00	12.65	1	30,320	0.00%
2021/12/06	1	12.70	0	0.00	12.65	1	30,192	0.00%
2021/12/02	5	12.60	0	0.00	12.55	5	30,255	0.02%
2021/12/01	62	12.70	0	0.00	12.75	62	30,440	0.20%
2021/11/29	2	12.85	2	12.75	12.85	0	30,331	0.00%
2021/11/26	10	13.17	3	13.13	13.10	7	30,064	0.02%
2021/11/25	8	13.57	5	13.62	13.40	3	29,549	0.01%
2021/11/24	16	13.59	27	13.59	13.65	-11	29,231	-0.04%
2021/11/23	2	13.38	11	13.30	13.35	-9	28,286	-0.03%
2021/11/22	0	0.00	10	13.30	13.30	-10	27,989	-0.04%
2021/11/19	3	13.35	12	13.40	13.25	-9	27,874	-0.03%
2021/11/18	17	12.86	2	12.95	13.15	15	27,568	0.05%
2021/11/17	1	13.05	1	13.10	13.10	0	27,110	0.00%
2021/11/16	2	13.18	3	13.20	13.05	-1	27,495	0.00%
2021/11/15	4	13.18	0	0.00	13.05	4	27,843	0.01%
2021/11/12	2	13.30	0	0.00	13.10	2	28,174	0.01%
2021/11/11	15	13.39	9	13.36	13.25	6	28,204	0.02%
2021/11/10	11	13.25	47	13.25	13.10	-36	27,698	-0.13%
2021/11/09	1	12.75	11	12.74	12.65	-10	25,509	-0.04%
2021/11/08	2	12.70	45	12.63	12.65	-43	25,404	-0.17%
2021/11/04	1	12.55	1	12.45	12.40	0	25,625	0.00%
2021/11/03	0	0.00	81	12.45	12.40	-81	26,052	-0.31%
2021/11/02	29	12.31	0	0.00	12.15	29	26,103	0.11%
2021/11/01	9	12.14	0	0.00	12.25	9	26,225	0.03%
2021/10/29	1	12.10	0	0.00	12.10	1	26,370	0.00%
2021/10/28	0	0.00	1	12.10	12.20	-1	26,456	0.00%
2021/10/27	12	12.11	0	0.00	12.15	12	26,651	0.05%
2021/10/25	1	12.20	1	12.20	12.20	0	26,961	0.00%
2021/10/22	30	12.21	1	12.35	12.15	29	27,297	0.11%
2021/10/21	29	12.38	1	12.35	12.35	28	27,363	0.10%
2021/10/20	17	12.37	1	12.35	12.35	16	27,639	0.06%
2021/10/19	0	0.00	1	12.50	12.55	-1	28,044	0.00%
2021/10/18	17	12.26	4	12.65	12.60	13	28,083	0.05%
2021/10/14	33	11.96	1	11.95	11.95	32	28,772	0.11%
2021/10/13	0	0.00	1	12.10	12.05	-1	28,850	0.00%
2021/10/06	2	12.40	0	0.00	12.20	2	31,386	0.01%
2021/10/05	0	0.00	1	12.30	12.45	-1	31,761	0.00%
2021/10/04	3	12.35	4	12.29	12.15	-1	31,832	0.00%
2021/10/01	15	12.67	2	12.35	12.35	13	32,110	0.04%
2021/09/30	3	12.90	0	0.00	12.90	3	32,939	0.01%
2021/09/29	0	0.00	25	13.33	13.00	-25	33,708	-0.07%
2021/09/27	12	12.93	8	12.85	13.20	4	45,563	0.01%
2021/09/24	25	12.55	2	12.60	12.55	23	52,443	0.04%
2021/09/22	2	12.28	0	0.00	12.30	2	55,051	0.00%
2021/09/17	2	12.70	0	0.00	12.60	2	55,419	0.00%
2021/09/16	2	12.88	8	12.86	12.95	-6	55,422	-0.01%
2021/09/15	0	0.00	13	12.66	12.65	-13	55,474	-0.02%
2021/09/14	2	12.68	0	0.00	12.60	2	56,504	0.00%
2021/09/13	1	12.55	2	12.55	12.75	-1	57,625	0.00%
2021/09/10	9	12.44	3	12.60	12.50	6	58,214	0.01%
2021/09/09	1	12.25	0	0.00	12.25	1	58,662	0.00%
2021/09/08	1	12.15	0	0.00	12.10	1	59,011	0.00%
2021/09/07	5	12.35	0	0.00	12.35	5	60,105	0.01%
2021/09/06	2	12.20	20	12.35	12.10	-18	60,313	-0.03%
2021/09/03	3	12.50	0	0.00	12.50	3	60,414	0.00%
2021/09/02	20	12.50	0	0.00	12.45	20	61,094	0.03%
2021/08/27	0	0.00	3	12.70	12.75	-3	64,408	0.00%
2021/08/26	3	12.75	0	0.00	12.60	3	66,667	0.00%
2021/08/25	0	0.00	10	12.60	12.65	-10	70,072	-0.01%
2021/08/24	0	0.00	3	12.67	12.60	-3	71,890	0.00%
2021/08/23	0	0.00	1	12.40	12.45	-1	72,965	0.00%
2021/08/20	6	12.28	13	12.12	12.10	-7	73,470	-0.01%
2021/08/19	0	0.00	22	12.59	12.45	-22	73,477	-0.03%
2021/08/18	0	0.00	3	12.85	13.10	-3	73,562	0.00%
2021/08/17	4	12.88	0	0.00	12.70	4	75,205	0.01%
2021/08/16	4	13.08	0	0.00	13.05	4	76,159	0.01%
2021/08/13	0	0.00	1	13.55	13.35	-1	76,656	0.00%
2021/08/12	1	13.40	0	0.00	13.40	1	77,436	0.00%
2021/08/11	0	0.00	4	13.18	13.30	-4	78,818	-0.01%
2021/08/10	4	13.43	30	13.47	13.40	-26	81,004	-0.03%
2021/08/09	64	13.71	0	0.00	13.65	64	82,384	0.08%
2021/08/06	1	13.35	0	0.00	13.35	1	83,982	0.00%
2021/08/05	0	0.00	26	13.55	13.30	-26	86,269	-0.03%
2021/08/04	0	0.00	27	13.40	13.50	-27	90,551	-0.03%
2021/08/02	60	13.30	40	13.26	13.45	20	95,605	0.02%
2021/07/30	38	13.24	0	0.00	13.15	38	99,502	0.04%
2021/07/29	5	13.15	0	0.00	13.10	5	101,748	0.00%
2021/07/27	0	0.00	119	13.10	13.00	-119	111,601	-0.11%	大賣/鉅額交易
2021/07/26	2	13.30	0	0.00	13.15	2	116,955	0.00%
2021/07/23	2	13.28	0	0.00	13.35	2	120,870	0.00%
2021/07/22	122	13.00	20	13.03	12.90	102	125,034	0.08%	大買/鉅額交易
2021/07/21	5	13.20	145	12.93	12.85	-140	127,074	-0.11%	大賣/鉅額交易
2021/07/15	118	13.69	2	13.70	13.70	116	139,434	0.08%	大買/鉅額交易
2021/07/14	0	0.00	10	13.15	13.15	-10	143,339	-0.01%
2021/07/13	8	13.70	0	0.00	13.40	8	148,691	0.01%
2021/07/12	9	13.90	1	14.00	13.80	8	151,230	0.01%
2021/07/09	0	0.00	2	13.85	13.85	-2	156,481	0.00%
2021/07/08	0	0.00	2	13.90	13.95	-2	158,400	0.00%
2021/07/07	7	13.86	1	13.90	13.85	6	161,341	0.00%
2021/07/06	32	14.18	40	14.25	14.25	-8	164,026	0.00%
2021/07/05	13	14.57	17	14.41	14.35	-4	166,066	0.00%
2021/07/02	201	15.05	103	15.12	14.55	98	165,140	0.06%	大買/大賣/
2021/07/01	57	14.76	159	15.10	15.30	-102	155,173	-0.07%	大賣/鉅額交易
2021/06/30	10	13.79	8	13.90	13.95	2	147,233	0.00%
2021/06/29	33	13.77	16	13.74	13.50	17	145,717	0.01%
2021/06/28	2	13.45	1	13.50	13.65	1	145,011	0.00%
2021/06/24	0	0.00	14	13.40	13.55	-14	145,116	-0.01%
2021/06/23	16	13.46	0	0.00	13.40	16	144,797	0.01%
2021/06/22	26	13.31	11	13.40	13.60	15	143,779	0.01%
2021/06/21	3	12.85	0	0.00	12.80	3	142,781	0.00%
2021/06/18	3	13.20	26	13.30	13.15	-23	142,138	-0.02%
2021/06/16	13	13.67	7	13.80	13.55	6	141,898	0.00%
2021/06/15	4	13.40	13	13.34	13.30	-9	140,889	-0.01%
2021/06/11	5	13.55	0	0.00	13.45	5	140,783	0.00%
2021/06/10	2	13.25	15	13.35	13.45	-13	140,737	-0.01%
2021/06/08	7	13.89	11	13.80	13.80	-4	139,976	0.00%
2021/06/07	0	0.00	1	14.10	14.05	-1	139,939	0.00%
2021/06/04	71	14.15	9	13.96	13.95	62	139,444	0.04%
2021/06/03	6	14.45	256	14.45	14.35	-250	139,140	-0.18%	大賣/鉅額交易
2021/06/02	234	14.20	87	14.33	14.25	147	138,396	0.11%	大買/鉅額交易
2021/06/01	94	13.41	13	13.49	13.50	81	135,903	0.06%
2021/05/31	26	13.20	16	13.15	13.05	10	136,560	0.01%
2021/05/28	103	12.90	3	12.83	12.90	100	135,947	0.07%	大買/
2021/05/27	2	12.65	4	12.68	12.60	-2	136,190	0.00%
2021/05/26	10	12.91	1	12.65	12.70	9	136,400	0.01%
2021/05/25	33	12.91	16	13.01	12.85	17	136,150	0.01%
2021/05/24	2	12.40	2	12.50	12.40	0	134,742	0.00%
2021/05/21	2	12.10	5	12.20	12.20	-3	134,667	0.00%
2021/05/20	1	12.15	0	0.00	12.00	1	134,241	0.00%
2021/05/19	16	12.35	14	12.24	12.35	2	133,823	0.00%
2021/05/18	9	11.78	8	11.98	12.35	1	133,720	0.00%
2021/05/17	65	11.48	1	11.80	11.35	64	132,863	0.05%
2021/05/14	14	12.66	289	12.80	12.60	-275	131,245	-0.21%	大賣/鉅額交易
2021/05/13	4	12.56	176	12.40	12.45	-172	128,998	-0.13%	大賣/鉅額交易
2021/05/12	305	13.03	61	13.20	13.00	244	126,478	0.19%	大買/鉅額交易
2021/05/11	19	14.69	24	14.58	14.20	-5	122,107	0.00%
2021/05/10	27	14.82	18	14.99	15.05	9	119,270	0.01%
2021/05/07	47	14.33	18	14.88	14.35	29	117,221	0.02%
2021/05/06	21	15.47	166	14.97	14.95	-145	113,225	-0.13%	大賣/鉅額交易
2021/05/05	26	15.34	141	15.34	15.10	-115	110,948	-0.10%	大賣/鉅額交易
2021/05/04	360	15.39	74	16.48	14.95	286.1	108,350	0.26%	大買/鉅額交易
2021/05/03	8,062	17.00	8,026	16.68	16.50	36	101,146	0.04%	大買/大賣/
2021/04/29	94	16.17	4.5	16.27	15.90	89.6	96,052	0.09%
2021/04/28	82	15.76	68	15.85	16.10	14	92,313	0.02%
2021/04/27	18	15.27	55	15.05	15.10	-37	88,679	-0.04%
2021/04/26	3	14.73	37	14.79	14.70	-34	86,487	-0.04%
2021/04/23	329	14.75	642.1	14.75	14.65	-313.1	85,418	-0.37%	大買/大賣/鉅額交易
2021/04/22	88	15.47	57	15.48	15.00	31	83,371	0.04%
2021/04/21	111	14.59	32	14.48	14.95	79	76,875	0.10%	大買/
2021/04/20	209	14.57	159	14.65	14.60	50	74,247	0.07%	大買/大賣/
2021/04/19	342.5	14.52	77	14.50	14.65	265.5	70,976	0.37%	大買/鉅額交易
2021/04/16	55	13.34	77	13.32	13.35	-22	65,331	-0.03%
2021/04/15	100	12.98	40	13.02	13.20	60	62,487	0.10%
2021/04/14	0	0.00	204	12.11	12.25	-204	57,771	-0.35%	大賣/鉅額交易
2021/04/13	26	12.51	25	13.02	12.20	1	57,616	0.00%
2021/04/12	54	12.45	35	12.21	12.50	19	56,101	0.03%
2021/04/09	1	11.85	59	11.89	11.70	-58	52,783	-0.11%
2021/04/08	5	11.35	22	11.35	11.35	-17	50,909	-0.03%
2021/04/07	2	11.15	45	11.19	11.30	-43	51,693	-0.08%
2021/04/06	0	0.00	15	11.03	10.95	-15	53,314	-0.03%
2021/04/01	0	0.00	20	10.95	10.90	-20	54,436	-0.04%
2021/03/31	5	10.85	0	0.00	10.95	5	58,530	0.01%
2021/03/30	5	10.95	7	10.95	11.00	-2	63,731	0.00%
2021/03/29	3	10.90	78	10.95	11.05	-75	68,689	-0.11%
2021/03/26	6	10.80	24	10.84	10.75	-18	72,176	-0.02%
2021/03/25	1	10.65	0	0.00	10.65	1	72,990	0.00%
2021/03/24	9	10.64	50	10.70	10.65	-41	72,958	-0.06%
2021/03/23	11	10.75	8	10.88	10.75	3	72,837	0.00%
2021/03/22	21	10.67	55	10.79	10.95	-34	72,731	-0.05%
2021/03/19	14	10.67	0	0.00	10.65	14	73,025	0.02%
2021/03/18	1	10.90	20	10.90	10.85	-19	73,658	-0.03%
2021/03/17	20	10.95	1	10.95	10.90	19	73,765	0.03%
2021/03/16	28	11.02	0	0.00	10.90	28	73,891	0.04%
2021/03/15	0	0.00	8	11.15	11.10	-8	73,590	-0.01%
2021/03/12	14	10.95	8	11.05	11.05	6	73,243	0.01%
2021/03/11	7	11.14	0	0.00	11.05	7	72,994	0.01%
2021/03/10	1	11.10	5	11.15	11.05	-4	72,725	-0.01%
2021/03/09	11	11.22	5	11.20	11.20	6	72,940	0.01%
2021/03/05	28	11.00	2	11.00	10.90	26	71,716	0.04%
2021/03/04	4	11.26	16	11.40	11.15	-12	71,409	-0.02%
2021/03/03	0	0.00	11	10.95	10.95	-11	68,940	-0.02%
2021/03/02	10	10.65	30	10.95	10.65	-20	68,358	-0.03%
2021/02/26	20	10.65	0	0.00	10.75	20	67,821	0.03%
2021/02/25	10	10.85	6	10.85	10.90	4	67,304	0.01%
2021/02/24	11	10.76	30	11.07	10.70	-19	66,912	-0.03%
2021/02/23	145	10.97	70	10.95	10.95	75	66,149	0.11%	大買/
2021/02/22	6	10.59	50	10.71	10.60	-44	64,849	-0.07%
2021/02/19	20	10.39	15	10.45	10.40	5	64,323	0.01%
2021/02/18	20	10.25	5	10.30	10.30	15	63,998	0.02%
2021/02/04	0	0.00	10	9.45	9.42	-10	62,055	-0.02%
2021/02/03	10	9.44	0	0.00	9.47	10	63,272	0.02%
2021/01/29	0	0.00	39	9.33	9.26	-39	63,254	-0.06%
2021/01/27	10	9.59	10	9.71	9.59	0	63,097	0.00%
2021/01/26	10	9.61	0	0.00	9.67	10	63,084	0.02%
2021/01/22	250	9.55	2	9.55	9.55	248	62,515	0.40%	大買/鉅額交易
2021/01/21	1	9.74	0	0.00	9.60	1	62,163	0.00%
2021/01/20	10	9.67	254	9.80	9.68	-244	61,851	-0.39%	大賣/鉅額交易
2021/01/19	1	10.15	65	10.11	10.10	-64	61,246	-0.10%
2021/01/18	1.3	10.15	101	10.15	10.15	-99.7	61,567	-0.16%	大賣/
2021/01/15	22	10.31	22	10.21	10.10	0	61,044	0.00%
2021/01/14	10	10.45	100	10.47	10.50	-90	60,263	-0.15%
2021/01/13	180	10.64	5	10.65	10.60	175	59,892	0.29%	大買/鉅額交易
2021/01/12	192	10.56	53	10.36	10.35	139	59,115	0.24%	大買/鉅額交易
2021/01/11	13	10.93	0	0.00	10.85	13	57,969	0.02%
2021/01/08	40	11.03	63.1	11.00	10.90	-23.1	57,432	-0.04%
2021/01/07	50	11.45	15	11.40	11.30	35	56,509	0.06%
2021/01/06	66	11.51	260	11.01	11.05	-194	55,457	-0.35%	大賣/鉅額交易
2021/01/05	65	11.84	12	11.76	11.60	53	53,284	0.10%
2021/01/04	5	11.55	15	11.52	11.55	-10	51,270	-0.02%
2020/12/31	47	11.74	28	11.77	11.65	19	50,586	0.04%
2020/12/30	108	11.63	3,037	11.69	11.45	-2,929	49,068	-5.97%	大買/大賣/鉅額交易
2020/12/29	3,263	11.69	199	11.81	11.65	3,064	47,400	6.46%	大買/大賣/鉅額交易
2020/12/28	131	11.46	46	11.36	11.50	85	44,089	0.19%	大買/
2020/12/25	188	11.56	192	11.60	11.55	-4	42,388	-0.01%	大買/大賣/
2020/12/24	75	11.06	187	11.20	11.40	-112	38,064	-0.29%	大賣/鉅額交易
2020/12/23	184	10.50	31	10.32	10.60	153	32,437	0.47%	大買/鉅額交易
2020/12/22	17	10.48	36	10.64	10.15	-19	27,333	-0.07%
2020/12/21	0	0.00	5	9.56	9.69	-5	23,231	-0.02%
2020/12/17	0	0.00	0.2	9.39	9.39	-0.2	22,497	0.00%
2020/12/15	2	9.52	30	9.40	9.39	-28	23,854	-0.12%
2020/12/14	5	9.66	13	9.46	9.61	-8	23,586	-0.03%
2020/12/11	30	9.31	2	9.33	9.20	28	22,660	0.12%
2020/12/10	5	9.29	0	0.00	9.21	5	22,428	0.02%
2020/12/09	1	9.12	1	9.16	9.14	0	22,213	0.00%
2020/12/08	40	9.15	0	0.00	9.11	40	22,827	0.18%
2020/12/07	0	0.00	22	9.16	9.19	-22	23,095	-0.10%
2020/12/04	0	0.00	6	9.24	9.24	-6	23,058	-0.03%
2020/12/03	13	9.26	24	9.34	9.29	-11	23,212	-0.05%
2020/12/02	25.6	9.28	2.5	9.32	9.39	23.1	23,654	0.10%
2020/12/01	2	9.04	0	0.00	9.15	2	22,890	0.01%
2020/11/30	3	9.16	17	9.19	9.10	-14	22,989	-0.06%
2020/11/27	18	8.99	0	0.00	9.02	18	22,365	0.08%
2020/11/25	32	8.97	10	8.95	8.97	22	22,468	0.10%
2020/11/24	20	8.87	0	0.00	8.78	20	22,359	0.09%
2020/11/20	1	8.68	0	0.00	8.67	1	22,177	0.00%
2020/11/18	2	8.67	4	8.70	8.71	-2	22,159	-0.01%
2020/11/17	4	8.64	1	8.69	8.70	3	22,174	0.01%
2020/11/16	8	8.75	10	8.80	8.76	-2	22,955	-0.01%
2020/11/12	2	9.02	1	9.22	8.96	1	23,549	0.00%
2020/11/11	12	9.13	46	9.06	9.18	-34	25,285	-0.13%
2020/11/09	0	0.00	0.4	8.79	8.80	-0.4	23,805	0.00%
2020/11/05	0	0.00	0.1	8.70	8.74	-0.1	25,227	0.00%
2020/11/02	3	8.61	13	8.60	8.60	-10	25,815	-0.04%
2020/10/29	4	8.58	0	0.00	8.68	4	26,004	0.02%
2020/10/28	2	8.67	0	0.00	8.60	2	26,474	0.01%
2020/10/27	9	8.79	2.3	8.73	8.72	6.7	26,282	0.03%
2020/10/26	3	8.64	3	8.65	8.68	0	25,823	0.00%
2020/10/12	1	8.38	0	0.00	8.34	1	25,564	0.00%
2020/10/08	1	8.47	0	0.00	8.47	1	25,478	0.00%
2020/10/07	4	8.50	0	0.00	8.52	4	25,439	0.02%
2020/10/06	10	8.47	0	0.00	8.51	10	25,470	0.04%
2020/09/25	2	8.32	2	8.30	8.30	0	25,934	0.00%
2020/09/24	2	8.38	0	0.00	8.39	2	25,815	0.01%
2020/09/23	3	8.64	0	0.00	8.57	3	25,511	0.01%
2020/09/22	101	8.70	2	8.73	8.70	99	25,303	0.39%	大買/
2020/09/21	10	8.88	0	0.00	8.88	10	25,042	0.04%
2020/09/18	3	9.12	0	0.00	8.97	3	24,813	0.01%
2020/09/17	0	0.00	2	9.01	8.91	-2	23,636	-0.01%
2020/09/16	0	0.00	10	8.76	8.76	-10	23,298	-0.04%
2020/09/14	0	0.00	1	8.84	8.82	-1	23,265	0.00%
2020/09/11	20	8.96	10	9.15	8.84	10	23,051	0.04%
2020/09/10	10	8.96	0	0.00	8.98	10	22,310	0.04%
2020/09/08	2	8.78	0	0.00	8.79	2	21,684	0.01%
2020/09/07	2	9.07	0	0.00	8.94	2	21,377	0.01%
2020/09/04	0	0.00	10	8.58	8.72	-10	20,383	-0.05%
2020/09/03	10	8.68	4	8.66	8.70	6	20,228	0.03%
2020/09/02	1	8.51	0	0.00	8.50	1	19,923	0.01%
2020/08/31	0	0.00	1	8.62	8.62	-1	20,351	0.00%
2020/08/28	1.2	8.52	0	0.00	8.54	1.2	20,174	0.01%
2020/08/27	0	8.39	0	0.00	8.39	0	20,130	0.00%
2020/08/26	0	0.00	7	8.41	8.42	-7	19,980	-0.04%
2020/08/25	2	8.41	0	0.00	8.36	2	19,936	0.01%
2020/08/24	2	8.30	0	0.00	8.27	2	19,790	0.01%
2020/08/20	22	8.56	13	8.43	8.21	9	19,576	0.05%
2020/08/19	24	8.91	0	0.00	8.70	24	18,466	0.13%
2020/08/18	29	8.81	5	9.00	8.81	24	17,921	0.13%
2020/08/17	25	9.05	10	9.08	9.11	15	17,250	0.09%
2020/08/14	0	0.00	5	8.46	8.46	-5	15,097	-0.03%
2020/08/13	1	8.25	0	0.00	8.26	1	15,053	0.01%
2020/08/12	1	8.34	0	0.00	8.34	1	15,451	0.01%
2020/08/11	1	8.40	9	8.42	8.51	-8	15,357	-0.05%
2020/08/05	0	0.00	2	8.40	8.41	-2	13,690	-0.01%
2020/08/04	7	8.43	10	8.43	8.43	-3	14,177	-0.02%
2020/07/31	1	8.10	0	0.00	8.08	1	13,575	0.01%
2020/07/29	0	0.00	10	7.81	8.00	-10	13,968	-0.07%
2020/07/28	10	7.97	0	0.00	7.80	10	14,066	0.07%
2020/07/27	0	0.00	30	8.06	8.04	-30	14,235	-0.21%
2020/07/24	0	0.00	15	8.22	8.18	-15	14,352	-0.10%
2020/07/16	0	0.00	10	8.22	8.25	-10	14,885	-0.07%
2020/07/15	10	8.20	0	0.00	8.20	10	14,912	0.07%
2020/07/10	5	8.21	0	0.00	8.16	5	15,252	0.03%
2020/07/09	100	8.40	2	8.35	8.32	98	15,267	0.64%
2020/07/07	0	0.00	11	8.48	8.39	-11	15,564	-0.07%
2020/06/16	0	0.00	40	8.25	8.37	-40	16,651	-0.24%
2020/06/12	0	0.00	10	8.19	8.25	-10	17,284	-0.06%
2020/06/11	1	8.50	10	8.41	8.35	-9	17,374	-0.05%
2020/06/10	0	0.00	7	8.64	8.68	-7	17,246	-0.04%
2020/06/09	0	0.00	10	8.67	8.66	-10	17,694	-0.06%
2020/06/08	20	8.74	0	0.00	8.70	20	17,949	0.11%
2020/06/05	0	0.00	12	8.39	8.51	-12	17,551	-0.07%
2020/06/04	3	8.38	7	8.41	8.42	-4	17,621	-0.02%
2020/06/03	79	8.41	50	8.41	8.44	29	17,802	0.16%
2020/05/22	0	0.00	27	8.37	8.30	-27	17,957	-0.15%
2020/05/21	35	8.42	22	8.39	8.40	13	17,860	0.07%
2020/05/20	20	8.42	74	8.46	8.39	-54	17,777	-0.30%
2020/05/19	31	8.48	3	8.47	8.42	28	17,668	0.16%
2020/05/18	70	8.25	0	0.00	8.18	70	17,277	0.41%
2020/05/15	1	8.05	0	0.00	8.09	1	17,191	0.01%
2020/05/14	1	8.20	0	0.00	8.18	1	17,156	0.01%
2020/05/13	0	0.00	75	8.30	8.34	-75	17,147	-0.44%
2020/05/12	78	8.45	70	8.42	8.42	8	17,239	0.05%
2020/05/11	10	8.56	0	0.00	8.60	10	17,078	0.06%
2020/05/08	70	8.22	0	0.00	8.17	70	16,551	0.42%
2020/05/07	8	8.13	8	8.15	8.11	0	16,464	0.00%
2020/05/06	0	0.00	10	8.08	8.15	-10	16,520	-0.06%
2020/05/05	10	7.97	2	7.96	7.96	8	16,582	0.05%
2020/04/30	0	0.00	12	8.09	8.09	-12	16,729	-0.07%
2020/04/28	2	7.78	0	0.00	7.71	2	17,134	0.01%
2020/04/27	22	7.67	0	0.00	7.77	22	18,175	0.12%
2020/04/24	0	0.00	20	7.49	7.56	-20	19,233	-0.10%
2020/04/23	20	7.53	0	0.00	7.54	20	20,677	0.10%
2020/04/22	0	0.00	1	7.24	7.33	-1	21,174	0.00%
2020/04/16	0	0.00	19	7.71	7.68	-19	21,736	-0.09%
2020/04/15	1	7.85	0	0.00	7.81	1	21,783	0.00%
2020/04/14	0	0.00	2	7.80	7.80	-2	21,841	-0.01%
2020/04/09	19	7.66	0	0.00	7.64	19	22,935	0.08%
2020/04/08	1	7.41	2	7.43	7.41	-1	22,830	0.00%
2020/04/06	0	0.00	40.3	7.32	7.35	-40.3	22,845	-0.18%
2020/03/30	1	7.10	0	0.00	7.14	1	23,084	0.00%
2020/03/25	0	0.00	17	7.15	7.08	-17	23,845	-0.07%
2020/03/24	6	6.89	0	0.00	6.81	6	23,703	0.03%
2020/03/20	1	6.76	2	6.87	6.82	-1	23,536	0.00%
2020/03/19	4	6.43	1	6.50	6.46	3	23,427	0.01%
2020/03/18	1	6.90	7	7.02	6.82	-6	22,886	-0.03%
2020/03/16	1	6.92	0	0.00	6.92	1	22,358	0.00%
2020/03/13	15	6.69	28	6.81	7.05	-13	22,146	-0.06%
2020/03/12	51	7.32	0	0.00	7.25	51	21,687	0.24%
2020/03/11	0	0.00	1	7.84	7.83	-1	21,298	0.00%
2020/03/10	1	7.80	0	0.00	7.86	1	21,206	0.00%
2020/03/09	1	8.00	4	8.04	7.98	-3	20,903	-0.01%
2020/03/06	1	8.20	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	20	8.27	8.27	-20	20,549	-0.10%
2020/03/04	0	0.00	3	8.18	8.20	-3	20,502	-0.01%
2020/03/02	3	7.86	0	0.00	8.11	3	20,363	0.01%
2020/02/27	5	8.04	0	0.00	8.10	5	20,214	0.02%
2020/02/24	0	0.00	100	8.23	8.19	-100	20,112	-0.50%
2020/02/21	2	8.25	0	0.00	8.23	2	20,141	0.01%
2020/02/20	3	8.30	0	0.00	8.21	3	20,162	0.01%
2020/02/17	10	8.11	4	8.10	8.09	6	19,923	0.03%
2020/02/14	7	8.20	0	0.00	8.19	7	19,764	0.04%
2020/02/12	1	8.24	0	0.00	8.24	1	19,534	0.01%
2020/02/11	1	8.20	0	0.00	8.25	1	19,437	0.01%
2020/02/07	1	8.31	0	0.00	8.28	1	19,305	0.01%
2020/02/04	1	8.15	0	0.00	8.14	1	18,882	0.01%
2020/02/03	4	7.60	9	7.60	7.93	-5	18,637	-0.03%
2020/01/31	2	8.12	5	8.14	8.10	-3	18,106	-0.02%
2020/01/30	15	8.36	0	0.00	8.06	15	17,599	0.09%
2020/01/20	8	8.91	0	0.00	8.92	8	16,445	0.05%
2020/01/17	10	9.00	0	0.00	8.88	10	15,190	0.07%
2020/01/16	0	0.00	12	9.08	9.01	-12	13,718	-0.09%
2020/01/14	8	9.11	0	0.00	9.15	8	12,999	0.06%
2020/01/13	2	9.14	0	0.00	9.11	2	12,889	0.02%
2020/01/10	1	9.15	0	0.00	9.20	1	12,590	0.01%
2020/01/09	3	9.19	5	9.24	9.19	-2	12,409	-0.02%
2020/01/08	5	9.18	10	9.18	9.17	-5	12,394	-0.04%
2020/01/07	1	9.25	0	0.00	9.24	1	12,232	0.01%
2020/01/06	3	9.55	0	0.00	9.36	3	11,817	0.03%
2020/01/02	4	9.77	0	0.00	9.74	4	10,782	0.04%
2019/12/31	2	9.80	0	0.00	9.80	2	10,592	0.02%
2019/12/30	50	9.96	0	0.00	9.93	50	10,379	0.48%
2019/12/26	20	9.99	0	0.00	9.98	20	10,099	0.20%
2019/12/25	30	10.10	0	0.00	10.15	30	9,876	0.30%
2019/12/24	5	10.05	1	9.99	10.05	4	9,898	0.04%
2019/12/23	2	9.69	0	0.00	9.64	2	9,479	0.02%
2019/12/20	0	0.00	3	9.75	9.71	-3	9,355	-0.03%
2019/12/18	1	9.72	0	0.00	9.74	1	9,101	0.01%
2019/12/12	3	9.66	0	0.00	9.65	3	9,544	0.03%
2019/12/11	1	9.64	0	0.00	9.65	1	10,785	0.01%
2019/12/09	30	9.60	0	0.00	9.60	30	10,906	0.28%
2019/11/25	1	9.75	0	0.00	9.73	1	10,631	0.01%
2019/11/22	1	9.75	0	0.00	9.75	1	10,686	0.01%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/15	1	9.84	0	0.00	9.77	1	10,678	0.01%
2019/11/11	1	10.00	0	0.00	9.97	1	10,910	0.01%
2019/10/09	0	0.00	10	10.15	10.05	-10	11,153	-0.09%
2019/10/04	3	10.05	0	0.00	10.05	3	11,315	0.03%
2019/10/01	0	0.00	11.4	10.05	10.05	-11.4	11,299	-0.10%
2019/09/26	2	10.65	0	0.00	10.30	2	11,096	0.02%
2019/09/25	0	0.00	2	10.45	10.50	-2	10,737	-0.02%
2019/09/18	0	0.00	10.1	10.65	10.60	-10.1	11,986	-0.08%
2019/09/17	5	10.80	0	0.00	10.80	5	12,026	0.04%
2019/09/16	12	10.91	20	10.95	10.85	-8	12,051	-0.07%
2019/09/12	0	0.00	1	10.35	10.40	-1	10,900	-0.01%
2019/09/11	0	0.00	1	10.25	10.25	-1	10,887	-0.01%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/08/28	9	9.60	0	0.00	9.66	9	11,085	0.08%
2019/08/20	2.3	9.92	8	9.85	9.82	-5.7	11,420	-0.05%
2019/08/19	1.4	9.69	0	0.00	9.69	1.4	11,153	0.01%
2019/08/16	7	9.41	0	0.00	9.41	7	11,073	0.06%
2019/08/15	2	9.23	0	0.00	9.23	2	11,016	0.02%
2019/08/14	0	0.00	0.5	9.55	9.49	-0.5	10,888	0.00%
2019/08/13	2	9.50	10	9.60	9.50	-8	10,840	-0.07%
2019/08/06	1	9.90	150	9.94	9.96	-149	10,759	-1.38%	大賣/鉅額交易
2019/08/05	3	10.05	50	10.05	10.05	-47	10,753	-0.44%
2019/08/02	1	10.25	0	0.00	10.25	1	10,649	0.01%
2019/08/01	0	0.00	2.1	10.40	10.40	-2.1	10,626	-0.02%
2019/07/31	0	0.00	2	10.43	10.40	-2	10,633	-0.02%
2019/07/23	0	0.00	2	10.45	10.40	-2	10,947	-0.02%
2019/07/22	50	10.55	0	0.00	10.45	50	11,267	0.44%
2019/07/19	100	10.60	0	0.00	10.50	100	11,356	0.88%
2019/07/16	0	0.00	20	10.50	10.50	-20	10,803	-0.19%
2019/07/05	20	10.45	0	0.00	10.50	20	11,179	0.18%
2019/07/04	30	10.40	19	10.40	10.40	11	11,329	0.10%
2019/07/03	0	0.00	15	10.35	10.35	-15	11,426	-0.13%
2019/07/02	1	10.45	0	0.00	10.45	1	11,507	0.01%
2019/06/27	16	10.70	0	0.00	10.65	16	11,713	0.14%
2019/06/26	0	0.00	3	11.60	11.60	-3	11,554	-0.03%
2019/06/04	0	0.00	30	11.30	11.25	-30	12,859	-0.23%
2019/05/28	0	0.00	3	11.55	11.50	-3	12,791	-0.02%
2019/05/24	8	11.30	0	0.00	11.25	8	12,730	0.06%
2019/05/21	30	11.25	0	0.00	11.35	30	12,994	0.23%
2019/05/14	2	11.05	0	0.00	11.35	2	13,675	0.01%
2019/05/10	0	0.00	1	11.45	11.45	-1	13,745	-0.01%
2019/05/09	2	11.55	0	0.00	11.60	2	13,654	0.01%
2019/05/07	5	11.70	0	0.00	11.65	5	13,608	0.04%
2019/04/26	8	11.53	0	0.00	11.50	8	13,542	0.06%
2019/04/23	20	11.75	0	0.00	11.80	20	13,048	0.15%
2019/04/16	0	0.00	4	11.85	11.90	-4	12,816	-0.03%
2019/04/08	2	12.00	2	12.05	11.90	0	12,787	0.00%
2019/04/02	1	11.80	0	0.00	11.75	1	12,481	0.01%
2019/04/01	3	11.77	0	0.00	11.80	3	12,369	0.02%
2019/03/29	0	0.00	10	12.30	12.10	-10	11,875	-0.08%
2019/03/28	12	12.20	0	0.00	12.20	12	11,643	0.10%
2019/03/27	2	11.80	0	0.00	12.00	2	11,178	0.02%
2019/03/25	9	11.41	0	0.00	11.75	9	10,529	0.09%
2019/03/21	0	0.00	20	11.25	11.35	-20	9,667	-0.21%
2019/03/20	0	0.00	10	11.20	11.15	-10	9,733	-0.10%
2019/03/15	0	0.00	1	11.20	11.20	-1	9,815	-0.01%
2019/03/13	1	11.35	0	0.00	11.30	1	10,090	0.01%
2019/03/12	1	11.10	0	0.00	11.30	1	10,076	0.01%
2019/03/08	1	10.95	0	0.00	10.90	1	10,348	0.01%
2019/03/07	0	0.00	5	11.00	11.00	-5	10,629	-0.05%
2019/03/06	20	11.00	0	0.00	10.95	20	10,985	0.18%
2019/02/26	0	0.00	10	11.15	10.95	-10	13,356	-0.07%
2019/02/22	0	0.00	10	11.10	11.10	-10	13,344	-0.07%
2019/02/21	0	0.00	1	11.20	11.20	-1	13,374	-0.01%
2019/02/20	2	11.10	0	0.00	11.15	2	13,304	0.02%
2019/02/19	10	11.20	12	11.21	11.15	-2	13,294	-0.02%
2019/02/18	4	10.85	2	10.95	10.95	2	13,089	0.02%
2019/01/28	0	0.00	1	10.70	10.75	-1	13,159	-0.01%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/24	10	10.55	0	0.00	10.50	10	13,394	0.07%
2019/01/22	0	0.00	2	10.65	10.60	-2	13,503	-0.01%
2019/01/21	2	10.90	0	0.00	10.80	2	13,520	0.01%
2019/01/16	0	0.00	2	10.70	10.70	-2	14,376	-0.01%
2019/01/10	0	0.00	2	11.00	11.00	-2	14,927	-0.01%
2019/01/09	5	11.00	0	0.00	11.00	5	14,981	0.03%
2019/01/08	2	10.70	0	0.00	10.70	2	14,980	0.01%
2019/01/04	0	0.00	10	10.30	10.45	-10	15,213	-0.07%
2019/01/03	10	10.65	0	0.00	10.65	10	15,562	0.06%
2018/12/28	1	10.95	0	0.00	10.95	1	15,586	0.01%
2018/12/27	2	11.15	0	0.00	11.15	2	15,631	0.01%
2018/12/13	0	0.00	2	11.70	11.75	-2	17,125	-0.01%
2018/12/06	0	0.00	1	11.90	11.75	-1	16,849	-0.01%
2018/12/05	0	0.00	3	12.10	12.10	-3	16,597	-0.02%
2018/12/03	0	0.00	2	12.10	12.10	-2	16,448	-0.01%
2018/11/29	1	11.85	10	11.85	11.85	-9	16,027	-0.06%
2018/11/28	3	12.00	0	0.00	12.00	3	15,802	0.02%
2018/11/26	12	11.97	2	12.15	12.00	10	15,835	0.06%
2018/11/07	0	0.00	1	11.50	11.55	-1	15,540	-0.01%
2018/11/06	0	0.00	5	11.30	11.30	-5	15,717	-0.03%
2018/10/31	2	11.35	0	0.00	11.30	2	16,082	0.01%
2018/10/30	0	0.00	1	11.05	11.20	-1	16,103	-0.01%
2018/10/25	6	10.91	5	11.24	10.90	1	16,624	0.01%
2018/10/19	1	12.00	0	0.00	12.00	1	17,536	0.01%
2018/10/18	0	0.00	1	12.60	12.35	-1	17,417	-0.01%
2018/10/17	2	12.75	30	12.70	12.60	-28	17,779	-0.16%
2018/10/16	30	12.70	1	12.75	12.70	29	18,763	0.15%
2018/10/12	2	12.90	0	0.00	12.90	2	18,899	0.01%
2018/10/11	4	12.61	0	0.00	12.55	4	18,787	0.02%
2018/10/09	1	13.55	0	0.00	13.65	1	18,293	0.01%
2018/10/05	0	0.00	10	13.35	13.50	-10	18,269	-0.05%
2018/10/02	0	0.00	2	14.10	14.10	-2	17,987	-0.01%
2018/10/01	1	14.00	0	0.00	14.00	1	17,916	0.01%
2018/09/26	5	13.70	0	0.00	13.80	5	17,415	0.03%
2018/09/19	0	0.00	1	13.60	13.60	-1	17,239	-0.01%
2018/09/13	0	0.00	5	13.45	13.45	-5	17,371	-0.03%
2018/09/12	1	13.30	0	0.00	13.20	1	17,357	0.01%
2018/09/10	0	0.00	10	13.20	13.20	-10	17,817	-0.06%
2018/09/05	0	0.00	2	13.60	13.55	-2	18,040	-0.01%
2018/09/04	5	13.45	5	13.45	13.50	0	18,070	0.00%
2018/09/03	5	13.51	4	13.58	13.35	1	18,035	0.01%
2018/08/31	0.1	14.20	0	0.00	14.20	0.1	17,430	0.00%
2018/08/29	1	14.30	1	14.10	14.15	0	17,514	0.00%
2018/08/28	0	0.00	3	14.30	14.25	-3	17,658	-0.02%
2018/08/22	0	0.00	15	14.45	14.35	-15	17,973	-0.08%
2018/08/21	7	14.04	1	14.15	14.15	6	17,643	0.03%
2018/08/20	14	14.12	0	0.00	14.00	14	17,768	0.08%
2018/08/17	1	13.95	0	0.00	13.95	1	17,942	0.01%
2018/08/15	0	0.00	10	13.85	13.75	-10	19,433	-0.05%
2018/08/14	20	13.75	10	13.90	13.95	10	20,082	0.05%
2018/08/08	10	14.15	10	14.25	14.25	0	26,233	0.00%
2018/08/02	0	0.00	5	13.95	13.90	-5	25,905	-0.02%
2018/07/31	0	0.00	3	14.10	14.10	-3	25,588	-0.01%
2018/07/30	0	0.00	20	13.95	13.70	-20	24,900	-0.08%
2018/07/26	0	0.00	1	13.65	13.70	-1	24,457	0.00%
2018/07/24	0	0.00	4	13.35	13.45	-4	24,084	-0.02%
2018/07/23	4	13.65	2	13.60	13.60	2	23,675	0.01%
2018/07/19	0	0.00	2	12.95	12.85	-2	22,868	-0.01%
2018/07/17	0	0.00	1	12.70	12.65	-1	22,942	0.00%
2018/07/11	0	0.00	0.8	12.80	12.80	-0.8	23,704	0.00%
2018/07/10	0	0.00	5	12.85	12.90	-5	24,766	-0.02%
2018/07/09	5	12.70	0	0.00	12.65	5	24,741	0.02%
2018/07/06	1	12.65	0	0.00	12.45	1	24,825	0.00%
2018/07/05	1	12.65	0	0.00	12.60	1	24,845	0.00%
2018/07/04	3	12.65	1	12.75	12.60	2	24,938	0.01%
2018/06/29	5	12.90	0	0.00	13.00	5	25,090	0.02%
2018/06/28	15	13.10	18	12.87	12.85	-3	25,274	-0.01%
2018/06/20	0	0.00	8	12.90	12.85	-8	25,306	-0.03%
2018/06/19	0	0.00	2	13.10	13.00	-2	25,290	-0.01%
2018/06/12	3	13.35	2	13.35	13.30	1	25,052	0.00%
2018/06/08	22	13.60	10	13.50	13.45	12	25,112	0.05%
2018/06/07	1	13.55	0	0.00	13.50	1	25,034	0.00%
2018/06/06	0	0.00	3	13.50	13.55	-3	25,141	-0.01%
2018/06/01	7	13.60	0	0.00	13.60	7	25,100	0.03%
2018/05/31	10	13.60	10	13.60	13.80	0	25,265	0.00%
2018/05/30	7	13.37	65	13.42	13.45	-58	25,469	-0.23%
2018/05/29	0	0.00	1	13.90	13.65	-1	25,597	0.00%
2018/05/28	5	13.58	0	0.00	13.55	5	26,026	0.02%
2018/05/25	9	13.74	0	0.00	13.65	9	27,923	0.03%
2018/05/24	2	14.10	0	0.00	13.85	2	27,757	0.01%
2018/05/23	5	14.11	0	0.00	14.10	5	27,518	0.02%
2018/05/22	0	0.00	2	14.20	14.10	-2	26,408	-0.01%
2018/05/21	40	14.64	2	14.45	14.40	38	25,899	0.15%
2018/05/18	42	14.23	53	14.52	14.75	-11	24,969	-0.04%
2018/05/17	119	13.49	124	13.52	13.45	-5	21,321	-0.02%	大買/大賣/
2018/05/16	0	0.00	10	12.95	12.95	-10	20,107	-0.05%
2018/05/11	0	0.00	3	13.10	13.05	-3	22,326	-0.01%
2018/05/10	0	0.00	10	12.90	12.95	-10	22,365	-0.04%
2018/05/09	3	12.80	0	0.00	12.80	3	23,291	0.01%
2018/05/07	0	0.00	2	12.60	12.55	-2	24,498	-0.01%
2018/04/26	2	13.05	0	0.00	13.05	2	26,556	0.01%
2018/04/24	0.8	12.70	6	12.80	12.75	-5.2	27,182	-0.02%
2018/04/23	0	0.00	1	13.00	12.90	-1	27,672	0.00%
2018/04/20	1	12.95	0	0.00	13.00	1	28,240	0.00%
2018/04/19	0	0.00	1	13.15	12.95	-1	28,764	0.00%
2018/04/17	1	13.00	0	0.00	12.80	1	30,253	0.00%
2018/04/16	6	13.28	0	0.00	13.20	6	31,571	0.02%
2018/04/13	2	12.80	0	0.00	12.85	2	32,150	0.01%
2018/04/03	0	0.00	50	12.70	12.65	-50	35,076	-0.14%
2018/03/31	2	12.60	0	0.00	12.55	2	35,928	0.01%
2018/03/23	3	12.60	12	12.60	12.55	-9	38,643	-0.02%
2018/03/21	3	13.15	3	12.95	12.95	0	39,054	0.00%
2018/03/19	0	0.00	4	12.85	12.85	-4	39,952	-0.01%
2018/03/13	0	0.00	3	12.90	12.85	-3	42,959	-0.01%
2018/03/09	0	0.00	10	12.85	12.85	-10	46,280	-0.02%
2018/03/08	10	12.90	0	0.00	12.90	10	48,373	0.02%
2018/03/05	0.5	13.00	0	0.00	12.80	0.5	56,286	0.00%
2018/03/01	0	0.00	3	13.05	13.10	-3	60,545	0.00%
2018/02/27	16	13.80	85	14.09	13.45	-69	60,173	-0.11%
2018/02/12	4	13.96	231	13.95	13.90	-227	59,421	-0.38%	大賣/鉅額交易
2018/02/09	0	0.00	7	13.45	13.85	-7	59,429	-0.01%
2018/02/07	0	0.00	5	14.55	14.35	-5	59,225	-0.01%
2018/02/06	22	14.14	4	14.78	13.85	18	59,733	0.03%
2018/02/05	5	14.95	1	15.15	15.10	4	61,025	0.01%
2018/02/01	0	0.00	11	15.52	15.50	-11	60,691	-0.02%
2018/01/31	0	0.00	1	15.20	15.25	-1	59,865	0.00%
2018/01/30	10	15.15	0	0.00	15.10	10	59,446	0.02%
2018/01/29	0	0.00	2	15.45	15.50	-2	59,258	0.00%
2018/01/26	0	0.00	1	15.45	15.45	-1	58,713	0.00%
2018/01/25	0	0.00	25	15.60	15.50	-25	58,434	-0.04%
2018/01/24	0	0.00	0.2	15.50	15.45	-0.2	58,102	0.00%
2018/01/23	0	0.00	1	15.55	15.50	-1	58,144	0.00%
2018/01/19	0	0.00	3	15.58	15.55	-3	58,402	-0.01%
2018/01/18	3	15.70	20	15.63	15.55	-17	57,928	-0.03%
2018/01/16	5	15.90	0	0.00	15.95	5	57,114	0.01%
2018/01/15	7	16.25	3	16.15	16.20	4	56,860	0.01%
2018/01/12	3	16.35	50	16.15	16.15	-47	56,332	-0.08%
2018/01/11	0	0.00	1	16.10	15.90	-1	55,148	0.00%
2018/01/10	346	16.10	129	16.01	16.15	217	54,748	0.40%	大買/大賣/鉅額交易
2018/01/09	28	16.04	30	15.91	15.90	-2	53,388	0.00%
2018/01/08	15	15.78	0	0.00	15.65	15	52,414	0.03%
2018/01/05	22	15.60	6	15.60	15.50	16	52,302	0.03%
2018/01/04	101	15.60	0	0.00	15.65	101	52,143	0.19%	大買/鉅額交易
2018/01/03	5	16.00	11	15.76	15.70	-6	51,762	-0.01%
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%