台化 (1326)-凱基-斗六券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
41.20
漲跌
▲0.20
漲幅
+0.49%
成交量
13,227張
產業
上市塑膠類股
999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	41.30	41.20	-2	10,187	-0.02%
2024/09/18	0	0.00	3	40.98	40.65	-3	10,085	-0.03%
2024/09/16	0	0.00	7	40.40	40.65	-7	10,041	-0.07%
2024/09/13	1	39.25	1	39.35	39.40	0	9,897	0.00%
2024/09/12	0	0.00	1.1	38.31	37.90	-1.1	9,851	-0.01%
2024/09/11	3	37.32	1.2	37.66	37.50	1.8	9,808	0.02%
2024/09/10	1	37.35	1	36.90	36.75	0	9,711	0.00%
2024/09/09	1	37.40	0	0.00	37.35	1	9,463	0.01%
2024/09/06	2	38.63	2.2	39.07	38.85	-0.2	9,228	0.00%
2024/09/05	1	38.65	0	0.00	38.70	1	9,154	0.01%
2024/09/04	4.4	39.76	0	0.00	39.40	4.4	9,016	0.05%
2024/09/03	1	42.40	0	0.00	41.90	1	8,688	0.01%
2024/09/02	1	42.65	1	42.85	42.65	0	8,629	0.00%
2024/08/29	1	43.55	0	0.00	43.70	1	8,530	0.01%
2024/08/28	0	0.00	2.2	43.95	43.95	-2.2	8,528	-0.03%
2024/08/26	0	0.00	4	44.00	44.05	-4	8,704	-0.05%
2024/08/23	3	43.25	4	43.30	43.20	-1	8,607	-0.01%
2024/08/22	4	44.09	1	44.60	44.30	3	8,483	0.04%
2024/08/21	5	43.83	2	43.78	43.95	3	8,451	0.04%
2024/08/20	15	44.20	0	0.00	44.00	15	8,386	0.18%
2024/08/16	0	0.00	1	45.55	45.05	-1	8,210	-0.01%
2024/08/15	1	45.05	0	0.00	45.05	1	8,156	0.01%
2024/08/14	0	0.00	4	45.90	45.45	-4	8,101	-0.05%
2024/08/13	4	45.28	0	0.00	45.05	4	8,053	0.05%
2024/08/05	0.1	46.20	0	0.00	46.00	0.1	7,725	0.00%
2024/08/02	1	48.75	1	48.80	49.10	0	7,593	0.00%
2024/07/29	0	0.00	5	50.00	49.90	-5	7,489	-0.07%
2024/07/22	2	50.40	5	50.20	50.50	-3	7,462	-0.04%
2024/07/19	0	0.00	11	50.70	50.50	-11	7,368	-0.15%
2024/07/18	20	51.10	6	50.42	51.20	14	7,215	0.19%
2024/07/17	0	0.00	6	49.51	49.75	-6	6,919	-0.09%
2024/07/15	5	48.19	0	0.00	48.30	5	6,912	0.07%
2024/07/12	0	0.00	15.4	48.85	48.65	-15.4	6,878	-0.22%
2024/07/11	5	47.15	1	47.50	47.70	4	6,713	0.06%
2024/07/10	1	47.05	1	47.45	47.05	0	6,639	0.00%
2024/07/09	1.2	48.52	0	0.00	48.50	1.2	6,468	0.02%
2024/07/08	4.3	49.27	0	0.00	49.15	4.3	6,355	0.07%
2024/07/05	8	48.93	1	48.95	49.20	7	6,295	0.11%
2024/07/04	3	49.13	17	49.27	49.40	-14	6,223	-0.22%
2024/07/03	13	48.45	0	0.00	48.55	13	6,070	0.21%
2024/07/02	1.1	48.88	0	0.00	48.55	1.1	5,944	0.02%
2024/07/01	2	49.90	0	0.00	49.75	2	5,811	0.03%
2024/06/28	1.1	49.74	2	50.50	50.40	-1	5,736	-0.02%
2024/06/27	2.1	49.53	0	0.00	49.65	2.1	5,737	0.04%
2024/06/26	2.1	50.60	15	50.20	50.10	-13	5,645	-0.23%
2024/06/25	2.1	51.11	4	51.40	51.20	-2	5,497	-0.04%
2024/06/24	1	51.80	0	0.00	51.50	1	5,418	0.02%
2024/06/20	1	51.90	0	0.00	52.40	1	5,301	0.02%
2024/06/19	0	51.80	0	0.00	51.40	0	5,203	0.00%
2024/06/18	0	0.00	1	51.40	51.60	-1	5,134	-0.02%
2024/06/17	1	51.80	0	0.00	51.60	1	5,151	0.02%
2024/06/13	0	0.00	1	52.00	51.70	-1	5,130	-0.02%
2024/06/11	2.1	52.60	0	0.00	52.10	2.1	5,139	0.04%
2024/06/07	0.1	52.10	0	0.00	52.00	0.1	5,111	0.00%
2024/06/06	0.1	51.20	0	0.00	50.90	0.1	5,080	0.00%
2024/06/05	3	51.43	0	0.00	51.20	3	5,037	0.06%
2024/06/04	2.1	51.76	0	0.00	51.70	2.1	5,039	0.04%
2024/05/30	5	53.30	0	0.00	53.30	5	4,826	0.10%
2024/05/29	0.1	54.30	0	0.00	53.90	0.1	4,791	0.00%
2024/05/22	0	0.00	1	56.20	56.20	-1	4,708	-0.02%
2024/05/14	0	0.00	1	56.50	56.40	-1	4,527	-0.02%
2024/05/07	0	0.00	0.2	56.40	56.30	-0.2	4,477	0.00%
2024/05/06	0	0.00	1	56.40	56.50	-1	4,489	-0.02%
2024/05/03	1	56.00	1.4	56.43	56.10	-0.4	4,479	-0.01%
2024/04/19	1	52.40	0	0.00	52.40	1	4,638	0.02%
2024/04/18	0.1	54.00	0	0.00	53.60	0.1	4,458	0.00%
2024/04/12	0	0.00	0.1	55.10	55.30	-0.1	4,279	0.00%
2024/04/09	1	55.70	0	0.00	55.90	1	4,209	0.02%
2024/04/02	0	0.00	1	55.60	55.90	-1	4,157	-0.02%
2024/03/27	1	55.30	0	0.00	55.10	1	4,193	0.02%
2024/03/25	0	0.00	6	54.50	54.60	-6	4,165	-0.14%
2024/03/20	11	53.69	2	53.50	53.70	9	4,202	0.21%
2024/03/19	0.1	55.10	0	0.00	54.70	0.1	4,127	0.00%
2024/03/15	0.1	55.60	0	0.00	55.60	0.1	4,145	0.00%
2024/03/14	0.1	55.50	0	0.00	55.90	0.1	4,091	0.00%
2024/03/13	1.9	55.01	0	0.00	54.90	1.9	4,071	0.05%
2024/03/12	0.1	55.80	0	0.00	55.70	0.1	4,042	0.00%
2024/03/05	2.1	55.30	0	0.00	55.00	2.1	4,058	0.05%
2024/03/04	2.1	55.90	0	0.00	55.70	2.1	4,026	0.05%
2024/03/01	21	56.10	0	0.00	56.10	21	4,065	0.52%
2024/02/27	0.1	56.10	0	0.00	56.10	0.1	3,963	0.00%
2024/02/23	2.1	56.70	0	0.00	56.60	2.1	3,925	0.05%
2024/02/22	0.1	57.20	0	0.00	56.80	0.1	3,984	0.00%
2024/02/16	4	57.10	0	0.00	57.40	4	4,176	0.10%
2024/01/30	1	56.81	0	0.00	56.80	1	4,045	0.03%
2024/01/29	0	58.00	0	0.00	57.90	0	4,067	0.00%
2024/01/26	0	0.00	1	57.60	57.70	-1	4,057	-0.02%
2024/01/23	0.1	55.70	0	0.00	55.70	0.1	4,043	0.00%
2024/01/18	1.1	56.01	0	0.00	55.80	1.1	3,962	0.03%
2024/01/17	0.1	56.24	0	0.00	55.80	0.1	3,929	0.00%
2024/01/16	7.2	57.23	0	0.00	57.00	7.2	3,771	0.19%
2024/01/15	3	59.77	0	0.00	59.70	3	3,487	0.09%
2024/01/11	0.1	60.30	0	0.00	60.30	0.1	3,525	0.00%
2024/01/10	1	60.30	0	0.00	60.30	1	3,706	0.03%
2024/01/03	0.1	61.50	0	0.00	61.10	0.1	3,849	0.00%
2024/01/02	2	62.10	0	0.00	62.30	2	3,797	0.05%
2023/12/26	1	61.70	0	0.00	61.70	1	3,790	0.03%
2023/12/20	0	0.00	1	62.40	63.00	-1	3,762	-0.03%
2023/12/15	0	0.00	0.1	63.90	63.70	-0.1	3,746	0.00%
2023/12/13	5	63.00	0	0.00	62.60	5	3,642	0.14%
2023/11/29	1	64.40	0	0.00	64.30	1	3,663	0.03%
2023/11/21	0	0.00	3	64.80	65.00	-3	3,766	-0.08%
2023/11/20	0	0.00	5	64.10	63.80	-5	3,747	-0.13%
2023/11/15	0	0.00	5	63.50	64.00	-5	3,789	-0.13%
2023/11/13	0.1	62.40	0	0.00	62.50	0.1	4,010	0.00%
2023/11/06	0	0.00	1	62.90	63.20	-1	4,222	-0.02%
2023/10/30	0.1	63.50	0	0.00	60.80	0.1	4,231	0.00%
2023/10/27	0	0.00	1	60.80	60.80	-1	4,244	-0.02%
2023/10/18	1	63.30	0	0.00	64.80	1	4,174	0.02%
2023/10/06	6	61.17	0	0.00	61.20	6	3,913	0.15%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/09/28	1	61.20	0	0.00	61.50	1	4,040	0.02%
2023/09/11	0	0.00	31	64.00	64.20	-31	3,882	-0.80%
2023/09/08	0	0.00	9	63.60	63.50	-9	3,869	-0.23%
2023/08/23	0	60.80	0	0.00	60.50	0	3,701	0.00%
2023/08/17	21.2	60.53	0	0.00	62.00	21.2	3,448	0.62%
2023/08/16	16.1	62.38	0	0.00	62.80	16.1	3,251	0.49%
2023/08/15	10	63.60	0	0.00	63.60	10	3,197	0.31%
2023/08/08	1	65.70	0	0.00	65.40	1	3,182	0.03%
2023/07/31	0	0.00	1	65.40	65.40	-1	3,033	-0.03%
2023/07/24	10	64.20	0	0.00	64.10	10	2,977	0.34%
2023/07/10	10	63.60	0	0.00	63.60	10	2,789	0.36%
2023/07/07	10	63.50	0	0.00	63.70	10	2,762	0.36%
2023/07/06	0.1	64.70	0	0.00	64.40	0.1	2,708	0.00%
2023/07/05	0	0.00	0.5	66.00	65.60	-0.5	2,585	-0.02%
2023/07/03	0	0.00	3	67.10	67.00	-3	2,466	-0.12%
2023/06/26	1	67.80	0	0.00	67.80	1	2,387	0.04%
2023/06/19	0	0.00	0.1	68.20	67.80	-0.1	2,403	0.00%
2023/06/13	1	68.90	0	0.00	68.60	1	2,435	0.04%
2023/06/05	5	68.80	0	0.00	69.10	5	2,494	0.20%
2023/06/02	0	68.70	0	0.00	68.70	0	2,499	0.00%
2023/06/01	0	68.70	0	0.00	68.20	0	2,519	0.00%
2023/05/24	0	69.60	0	0.00	70.00	0	2,425	0.00%
2023/05/12	0	68.10	0	0.00	67.40	0	2,197	0.00%
2023/05/11	0	68.10	0	0.00	67.90	0	2,199	0.00%
2023/04/27	0	69.20	0	0.00	69.00	0	2,452	0.00%
2023/04/18	0	69.50	0	0.00	69.50	0	2,566	0.00%
2023/04/07	0	0.00	0.2	69.20	69.40	-0.2	2,544	-0.01%
2023/03/24	22	68.81	0	0.00	68.80	22	2,571	0.86%
2023/03/15	1	68.40	0	0.00	68.00	1	2,552	0.04%
2023/03/13	10	69.20	0	0.00	69.10	10	2,525	0.40%
2023/03/10	1	69.40	2	69.50	69.40	-1	2,508	-0.04%
2023/03/07	0.2	70.50	0	0.00	70.90	0.2	2,551	0.01%
2023/03/02	1	70.10	0	0.00	70.40	1	2,654	0.04%
2023/02/21	1	71.60	0	0.00	71.60	1	2,673	0.04%
2023/02/15	10	71.10	0	0.00	71.00	10	2,974	0.34%
2023/02/13	2	70.90	0	0.00	70.90	2	3,009	0.07%
2023/02/10	1	70.40	0	0.00	70.90	1	3,019	0.03%
2023/02/09	1	71.20	0	0.00	70.90	1	3,030	0.03%
2023/02/02	1	71.70	0	0.00	72.00	1	3,065	0.03%
2023/02/01	3	72.60	0	0.00	72.60	3	3,075	0.10%
2023/01/31	0	73.50	0	0.00	72.20	0	3,119	0.00%
2023/01/11	0	71.55	0	0.00	71.20	0	3,105	0.00%
2023/01/09	0	0.00	10	72.77	73.50	-10	3,119	-0.32%
2022/12/30	0	0.00	1	70.70	70.50	-1	3,248	-0.03%
2022/12/22	1	69.50	4	70.20	69.90	-3	3,478	-0.09%
2022/12/21	0.5	69.50	0	0.00	69.40	0.5	3,515	0.01%
2022/12/19	1	70.20	0	0.00	70.40	1	3,570	0.03%
2022/12/16	1	70.40	0	0.00	70.80	1	3,580	0.03%
2022/12/12	1	70.40	0	0.00	71.00	1	3,533	0.03%
2022/12/09	1	71.10	0	0.00	70.90	1	3,604	0.03%
2022/12/05	2	74.20	0	0.00	74.10	2	3,565	0.06%
2022/11/30	0	0.00	3	74.30	76.10	-3	3,573	-0.08%
2022/11/29	1	73.90	0	0.00	74.00	1	3,500	0.03%
2022/11/28	1	73.20	0	0.00	73.40	1	3,502	0.03%
2022/11/25	1	73.70	0	0.00	74.00	1	3,537	0.03%
2022/11/24	0	0.00	1	73.80	73.80	-1	3,513	-0.03%
2022/11/22	1	72.00	0	0.00	72.50	1	3,524	0.03%
2022/11/15	0	0.00	1	74.40	74.40	-1	3,422	-0.03%
2022/11/11	0	0.00	4	71.88	72.50	-4	3,289	-0.12%
2022/11/08	1	69.60	0	0.00	70.10	1	3,200	0.03%
2022/11/01	0	69.10	0	0.00	69.60	0	3,194	0.00%
2022/10/27	1	68.60	0	0.00	69.00	1	3,216	0.03%
2022/10/13	2	65.70	0	0.00	65.40	2	3,295	0.06%
2022/10/12	0	67.10	0	0.00	66.70	0	3,340	0.00%
2022/10/05	0	0.00	4	68.90	69.00	-4	3,552	-0.11%
2022/09/26	0	67.50	0	0.00	67.80	0	3,943	0.00%
2022/09/20	2	67.80	0	0.00	68.00	2	4,238	0.05%
2022/09/16	0	68.10	0	0.00	67.80	0	4,474	0.00%
2022/09/07	0	67.70	0	0.00	67.00	0	4,643	0.00%
2022/08/30	0	0.00	0	68.60	68.40	0	4,812	0.00%
2022/08/23	1	69.50	0	0.00	69.50	1	5,138	0.02%
2022/08/16	1	70.00	0	0.00	70.00	1	5,402	0.02%
2022/08/15	0	0.00	1	70.50	70.50	-1	5,438	-0.02%
2022/08/11	0	69.40	1	69.30	69.30	-1	5,491	-0.02%
2022/08/02	1	68.70	9	68.80	68.90	-8	5,637	-0.14%
2022/07/29	10	69.30	0	0.00	70.00	10	5,627	0.18%
2022/07/28	3	68.70	0	0.00	68.80	3	5,615	0.05%
2022/07/26	0	0.00	5	68.60	68.40	-5	5,569	-0.09%
2022/07/25	0	0.00	10	69.05	68.90	-10	5,547	-0.18%
2022/07/22	2	67.70	0	0.00	67.80	2	5,591	0.04%
2022/07/21	5	66.60	0	0.00	67.70	5	5,545	0.09%
2022/07/19	2	65.95	0	0.00	66.50	2	5,517	0.04%
2022/07/18	4	65.40	0	0.00	65.80	4	5,492	0.07%
2022/07/14	1	66.00	0	0.00	66.10	1	5,564	0.02%
2022/07/13	4	66.70	0	0.00	66.30	4	5,517	0.07%
2022/07/12	17	64.59	0	0.00	64.60	17	5,386	0.32%
2022/07/08	1	70.20	0	0.00	70.10	1	5,154	0.02%
2022/06/30	1	76.10	0	0.00	74.70	1	4,919	0.02%
2022/06/29	1	76.40	0	0.00	76.30	1	4,856	0.02%
2022/06/28	0	0.00	2	77.70	76.80	-2	4,802	-0.04%
2022/06/22	0	0.00	0	81.00	80.80	0	4,557	0.00%
2022/06/16	0	0.00	1	82.00	81.50	-1	4,496	-0.02%
2022/06/07	0.1	81.10	0	0.00	81.50	0.1	4,526	0.00%
2022/05/30	0	0.00	10	81.60	81.70	-10	4,399	-0.23%
2022/05/06	2	78.95	0	0.00	79.20	2	4,111	0.05%
2022/05/04	0	0.00	9	80.00	80.00	-9	4,118	-0.22%
2022/04/28	9	79.20	0	0.00	79.90	9	4,266	0.21%
2022/04/27	2	79.40	0	0.00	79.10	2	4,229	0.05%
2022/04/25	0	0.00	1	79.70	80.20	-1	4,143	-0.02%
2022/04/22	0	0.00	1	81.10	81.10	-1	4,059	-0.02%
2022/04/19	0.1	79.30	0	0.00	79.70	0.1	3,826	0.00%
2022/04/14	0	0.00	1.2	79.61	79.70	-1.2	3,845	-0.03%
2022/04/12	0	0.00	0.1	78.80	78.60	-0.1	3,835	0.00%
2022/04/11	0	78.85	0	0.00	78.50	0	3,810	0.00%
2022/04/07	1	79.00	0	0.00	78.70	1	3,802	0.03%
2022/03/29	0	79.10	0	0.00	79.00	0	3,545	0.00%
2022/03/28	0	79.20	0	0.00	79.00	0	3,487	0.00%
2022/03/25	6	79.32	0	0.00	79.30	6	3,437	0.17%
2022/03/23	0	80.10	0	0.00	80.20	0	3,386	0.00%
2022/03/22	0	80.30	1	80.10	80.40	-1	3,343	-0.03%
2022/03/18	0.3	80.00	0	0.00	79.90	0.3	3,360	0.01%
2022/03/17	1	80.60	0	0.00	80.40	1	3,278	0.03%
2022/03/16	0.3	79.60	3	78.90	79.60	-2.8	3,199	-0.09%
2022/03/14	0	0.00	1	79.20	79.40	-1	3,156	-0.03%
2022/03/11	3	79.07	0	0.00	79.20	3	3,137	0.10%
2022/03/10	0	0.00	0.4	80.10	80.40	-0.4	3,057	-0.01%
2022/03/08	0	0.00	6	78.60	78.50	-6	2,998	-0.20%
2022/03/04	0	81.00	0	0.00	81.90	0	2,972	0.00%
2022/03/02	0	0.00	3	81.80	81.70	-3	2,999	-0.10%
2022/03/01	0	0.00	2	81.10	81.10	-2	2,958	-0.07%
2022/02/22	0	79.70	0	0.00	79.90	0	2,788	0.00%
2022/02/14	1	80.00	0	0.00	80.20	1	2,832	0.04%
2022/02/08	0	80.20	0	0.00	79.90	0	2,913	0.00%
2022/01/26	0	79.00	0	0.00	78.80	0	2,914	0.00%
2022/01/25	10	78.00	4	78.00	78.60	6	2,948	0.20%
2022/01/21	3	79.30	0	0.00	79.20	3	2,949	0.10%
2022/01/19	0	80.30	1	80.50	79.90	-1	2,960	-0.03%
2022/01/17	3	80.50	0	0.00	80.50	3	3,009	0.10%
2022/01/06	1	80.60	5	80.90	81.00	-4	3,301	-0.12%
2022/01/04	0	80.40	0	0.00	80.50	0	3,497	0.00%
2022/01/03	0	0.00	20	81.30	80.80	-20	3,533	-0.57%
2021/12/30	0	80.85	0	0.00	80.80	0	3,609	0.00%
2021/12/23	9	80.40	0	0.00	80.40	9	3,950	0.23%
2021/12/21	3	78.90	0	0.00	79.90	3	4,074	0.07%
2021/12/09	0	0.00	9	80.90	80.70	-9	4,301	-0.21%
2021/11/29	3	79.20	0	0.00	79.30	3	4,134	0.07%
2021/11/24	2	80.30	0	0.00	80.30	2	4,148	0.05%
2021/11/23	5	80.12	0	0.00	80.10	5	4,174	0.12%
2021/11/19	0	81.00	1	80.80	80.80	-1	4,171	-0.02%
2021/11/18	10	80.90	0	0.00	81.10	10	4,187	0.24%
2021/11/09	0	0.00	15	80.50	80.60	-15	4,233	-0.35%
2021/11/05	0	0.00	3	80.20	80.50	-3	4,169	-0.07%
2021/10/29	0	0.00	1	80.80	80.50	-1	4,206	-0.02%
2021/10/28	10	80.70	1	80.80	80.80	9	4,156	0.22%
2021/10/27	10	80.80	0	0.00	81.10	10	4,157	0.24%
2021/10/22	8	81.68	1	81.40	81.20	7	4,199	0.17%
2021/10/19	20	82.47	0	0.00	82.00	20	4,113	0.49%
2021/10/18	0	82.80	1	82.80	82.30	-1	4,098	-0.02%
2021/10/14	0	0.00	2	82.35	82.10	-2	4,171	-0.05%
2021/10/12	1.1	84.71	0	0.00	83.10	1.1	4,141	0.03%
2021/10/06	0	0.00	5	83.20	83.50	-5	3,963	-0.13%
2021/10/05	1	82.00	0	0.00	82.20	1	3,899	0.03%
2021/10/04	0	0.00	6	82.40	82.50	-6	3,929	-0.15%
2021/09/29	0	0.00	9	84.21	83.50	-9	3,875	-0.23%
2021/09/27	0	0.00	14	83.60	83.70	-14	3,969	-0.35%
2021/09/23	1.2	80.98	0	0.00	81.30	1.2	4,011	0.03%
2021/09/16	0	0.00	5	83.50	83.50	-5	3,894	-0.13%
2021/09/13	0	0.00	2	81.95	82.80	-2	3,941	-0.05%
2021/09/09	3	81.40	0	0.00	81.50	3	4,164	0.07%
2021/09/07	0	0.00	3	82.50	82.70	-3	4,220	-0.07%
2021/09/02	3.2	81.96	1	82.70	81.90	2.2	4,260	0.05%
2021/08/30	0	0.00	30	83.40	83.90	-30	4,287	-0.70%
2021/08/23	3	80.10	0	0.00	80.10	3	4,522	0.07%
2021/08/17	0.1	81.60	0	0.00	81.50	0.1	4,733	0.00%
2021/08/16	0	0.00	8	81.51	81.30	-8	4,736	-0.17%
2021/08/13	0	0.00	1	82.00	81.70	-1	4,798	-0.02%
2021/08/11	0	0.00	2	82.70	82.70	-2	4,900	-0.04%
2021/08/10	0	0.00	3	82.60	82.00	-3	4,936	-0.06%
2021/08/09	9	82.60	0	0.00	83.00	9	5,062	0.18%
2021/08/04	0	0.00	9	83.10	83.10	-9	5,345	-0.17%
2021/07/30	0	0.00	21	82.59	82.20	-21	5,650	-0.37%
2021/07/28	2	80.15	0	0.00	81.20	2	5,801	0.03%
2021/07/26	11	83.25	0	0.00	83.20	11	5,844	0.19%
2021/07/23	9	84.70	0	0.00	84.20	9	5,819	0.15%
2021/07/21	10	82.80	22	83.00	82.90	-12	5,936	-0.20%
2021/07/20	17	83.33	0	0.00	83.30	17	5,925	0.29%
2021/07/15	1	85.20	0	0.00	85.30	1	6,114	0.02%
2021/07/14	1	85.30	1	85.60	85.90	0	6,211	0.00%
2021/07/12	5	84.90	0	0.00	85.00	5	6,581	0.08%
2021/07/09	0	0.00	1	85.10	85.10	-1	6,707	-0.01%
2021/07/07	0	0.00	1	85.80	85.80	-1	6,778	-0.01%
2021/07/05	2	86.05	0	0.00	86.50	2	6,920	0.03%
2021/06/30	1	84.70	0	0.00	84.70	1	6,742	0.01%
2021/06/23	0	83.80	0	0.00	84.50	0	6,814	0.00%
2021/06/22	0	83.70	1	84.10	83.30	-1	6,792	-0.01%
2021/06/21	8	82.58	0	0.00	82.80	8	6,806	0.12%
2021/06/18	4	83.45	0	0.00	83.30	4	6,803	0.06%
2021/06/15	18	85.40	0	0.00	85.20	18	6,967	0.26%
2021/06/03	0	0.00	1	88.50	88.50	-1	7,285	-0.01%
2021/05/31	0	0.00	3	86.10	85.60	-3	7,517	-0.04%
2021/05/28	0	0.00	1	85.20	85.40	-1	7,599	-0.01%
2021/05/27	0	84.00	0	0.00	84.70	0	7,607	0.00%
2021/05/21	6	84.30	2	84.95	84.20	4	8,167	0.05%
2021/05/19	1	84.20	1	84.50	83.70	0	8,130	0.00%
2021/05/17	1	81.50	1	81.20	80.90	0	8,238	0.00%
2021/05/13	3	83.60	0	0.00	81.50	3	8,098	0.04%
2021/05/12	0	0.00	1.7	83.62	83.60	-1.7	7,984	-0.02%
2021/05/11	4	89.33	0	0.00	89.10	4	7,814	0.05%
2021/05/10	3	91.70	2	91.85	91.60	1	7,731	0.01%
2021/05/07	3	91.20	0	0.00	90.70	3	7,767	0.04%
2021/05/06	0.3	93.50	9	92.81	94.00	-8.7	7,655	-0.11%
2021/05/05	0	0.00	0	92.00	91.10	0	7,561	0.00%
2021/05/04	2	91.95	7	91.59	89.60	-5	7,555	-0.07%
2021/04/29	3	90.90	0	0.00	90.90	3	7,436	0.04%
2021/04/28	0	0.00	1	91.90	91.90	-1	7,453	-0.01%
2021/04/27	14	93.00	0	0.00	93.00	14	7,564	0.19%
2021/04/26	3	92.60	0	0.00	93.00	3	7,511	0.04%
2021/04/22	1	93.00	2	93.20	93.20	-1	7,563	-0.01%
2021/04/20	2	94.50	0	0.00	94.80	2	7,421	0.03%
2021/04/19	0	0.00	3	93.70	95.20	-3	7,363	-0.04%
2021/04/16	10	91.90	0	0.00	92.00	10	7,156	0.14%
2021/04/15	0.2	89.90	0	0.00	90.10	0.2	7,145	0.00%
2021/04/14	0	0.00	2	87.80	88.30	-2	7,133	-0.03%
2021/04/13	6	88.87	0	0.00	88.40	6	7,141	0.08%
2021/04/09	2	87.55	1	88.40	88.50	1	7,101	0.01%
2021/04/08	0	0.00	2	87.10	87.30	-2	7,170	-0.03%
2021/04/07	4	87.08	0	0.00	87.50	4	7,388	0.05%
2021/04/01	1	87.30	0	0.00	87.00	1	7,467	0.01%
2021/03/29	0	0.00	3	87.70	87.90	-3	7,428	-0.04%
2021/03/23	0	0.00	1	86.30	86.10	-1	7,694	-0.01%
2021/03/22	3	84.00	1	86.20	86.20	2	7,707	0.03%
2021/03/19	2	84.80	0	0.00	84.20	2	7,703	0.03%
2021/03/17	2	87.05	0	0.00	86.90	2	7,424	0.03%
2021/03/16	1	87.60	0.4	87.40	87.90	0.7	7,400	0.01%
2021/03/12	0	0.00	1	88.30	89.50	-1	7,371	-0.01%
2021/03/11	1	90.00	1	90.60	89.00	0	7,410	0.00%
2021/03/10	0	0.00	2	88.20	88.80	-2	7,383	-0.03%
2021/03/08	0.2	89.30	0	0.00	88.00	0.2	7,419	0.00%
2021/03/04	0	0.00	1	88.70	88.30	-1	7,470	-0.01%
2021/03/02	2	87.35	0	0.00	86.30	2	7,311	0.03%
2021/02/26	3	86.50	0	0.00	86.00	3	7,282	0.04%
2021/02/19	0.3	82.50	0.2	83.00	83.00	0.1	7,027	0.00%
2021/02/17	0	0.00	2	82.50	83.50	-2	7,264	-0.03%
2021/02/02	0	0.00	1	79.40	79.40	-1	7,894	-0.01%
2021/01/29	1	78.40	3.7	79.08	77.40	-2.7	7,936	-0.03%
2021/01/28	0	0.00	30	79.80	79.50	-30	7,859	-0.38%
2021/01/27	3	80.73	0	0.00	80.10	3	7,863	0.04%
2021/01/20	5	81.26	0	0.00	81.00	5	7,748	0.06%
2021/01/18	0	0.00	0.7	82.40	82.10	-0.7	7,650	-0.01%
2021/01/13	0	0.00	1	86.30	85.90	-1	7,556	-0.01%
2021/01/12	0	0.00	1	85.50	85.50	-1	7,542	-0.01%
2021/01/06	0.4	83.40	0	0.00	83.30	0.4	7,235	0.01%
2020/12/31	1	85.10	0	0.00	84.70	1	7,087	0.01%
2020/12/30	0	0.00	28	83.89	84.50	-28	6,929	-0.40%
2020/12/29	0	0.00	20	81.00	81.40	-20	6,700	-0.30%
2020/12/28	20	79.50	0	0.00	80.80	20	6,613	0.30%
2020/12/25	0	0.00	14	79.20	79.60	-14	6,579	-0.21%
2020/12/24	2	79.30	0	0.00	79.10	2	6,570	0.03%
2020/12/22	7	81.11	2	80.45	79.70	5	6,595	0.08%
2020/12/21	1	80.80	0	0.00	81.00	1	6,643	0.02%
2020/12/18	3	79.20	0	0.00	78.30	3	6,524	0.05%
2020/12/17	0	0.00	3	79.00	79.30	-3	6,513	-0.05%
2020/12/16	0.2	79.20	0	0.00	79.80	0.2	6,563	0.00%
2020/12/15	2	78.40	0	0.00	78.30	2	6,848	0.03%
2020/12/02	0	0.00	1	78.30	78.90	-1	6,854	-0.01%
2020/12/01	0	0.00	1	78.20	78.90	-1	6,817	-0.01%
2020/11/30	1	77.60	2	79.50	77.00	-1	6,774	-0.01%
2020/11/24	1	78.80	5	80.00	78.90	-4	6,564	-0.06%
2020/11/23	1	80.00	0	0.00	80.00	1	6,491	0.02%
2020/11/20	0.2	79.60	0	0.00	79.80	0.2	6,410	0.00%
2020/11/19	0	0.00	2	79.90	79.80	-2	6,351	-0.03%
2020/11/18	10	79.70	2	79.25	79.40	8	6,255	0.13%
2020/11/17	1	77.50	5	77.90	78.00	-4	6,029	-0.07%
2020/11/16	0	0.00	2	77.30	77.80	-2	5,975	-0.03%
2020/11/13	0	0.00	5	76.30	76.90	-5	5,785	-0.09%
2020/11/11	2.5	77.20	9	77.19	78.00	-6.5	5,629	-0.12%
2020/11/10	2	74.00	12	73.90	74.20	-10	5,280	-0.19%
2020/11/06	0	0.00	2	71.20	71.20	-2	5,015	-0.04%
2020/11/03	0	0.00	1	70.60	70.40	-1	5,047	-0.02%
2020/10/28	1	70.10	0	0.00	70.00	1	5,133	0.02%
2020/10/23	0	0.00	3	69.00	69.30	-3	5,187	-0.06%
2020/10/16	0	0.00	35	69.50	69.00	-35	5,415	-0.65%
2020/10/15	0	0.00	2	69.40	69.40	-2	5,422	-0.04%
2020/10/14	7	69.40	1	69.50	68.80	6	5,396	0.11%
2020/10/13	1	68.60	0	0.00	69.30	1	5,404	0.02%
2020/10/08	0	0.00	5	69.10	69.20	-5	5,371	-0.09%
2020/10/06	0	0.00	1	69.30	69.40	-1	5,437	-0.02%
2020/10/05	1	68.40	0	0.00	68.50	1	5,517	0.02%
2020/09/30	1	67.80	1	68.40	67.70	0	5,557	0.00%
2020/09/29	1	67.60	0	0.00	67.80	1	5,596	0.02%
2020/09/24	3	67.03	0	0.00	66.80	3	5,685	0.05%
2020/09/23	5	68.00	0	0.00	68.00	5	5,564	0.09%
2020/09/18	3	70.10	2	70.30	69.70	1	5,952	0.02%
2020/09/11	12	68.32	0	0.00	68.80	12	6,120	0.20%
2020/09/10	3.5	69.30	0	0.00	69.20	3.5	6,133	0.06%
2020/09/08	0	0.00	2	70.50	70.60	-2	6,248	-0.03%
2020/09/07	1	68.50	0	0.00	69.00	1	6,211	0.02%
2020/09/02	4	67.35	0	0.00	67.60	4	6,405	0.06%
2020/09/01	1	67.80	0	0.00	68.00	1	6,522	0.02%
2020/08/31	13	69.61	0	0.00	67.80	13	6,544	0.20%
2020/08/26	0	0.00	8	70.00	70.20	-8	6,602	-0.12%
2020/08/19	1	71.80	0	0.00	71.20	1	6,763	0.01%
2020/08/18	2	71.90	1	71.90	72.00	1	6,828	0.01%
2020/08/17	1	71.70	0	0.00	72.30	1	6,891	0.01%
2020/08/12	0	0.00	15	70.60	70.70	-15	6,980	-0.21%
2020/08/11	0	0.00	15	71.40	71.00	-15	6,991	-0.21%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/06	0	0.00	1	69.20	68.60	-1	6,972	-0.01%
2020/08/05	0	0.00	1	68.20	68.20	-1	7,000	-0.01%
2020/08/03	2	66.60	0	0.00	66.60	2	7,102	0.03%
2020/07/31	1	67.70	0	0.00	67.40	1	7,062	0.01%
2020/07/29	6	67.48	0	0.00	67.30	6	7,097	0.08%
2020/07/28	3	67.40	1	67.40	67.50	2	7,182	0.03%
2020/07/27	13	68.83	0	0.00	68.40	13	7,270	0.18%
2020/07/24	15	70.00	0	0.00	69.80	15	7,267	0.21%
2020/07/23	1	70.60	0	0.00	70.60	1	7,237	0.01%
2020/07/17	1	72.10	0	0.00	71.00	1	7,470	0.01%
2020/07/10	2	71.10	0	0.00	71.00	2	7,723	0.03%
2020/07/08	2	72.20	0	0.00	72.30	2	7,694	0.03%
2020/07/02	2	73.00	1	73.00	72.80	1	7,801	0.01%
2020/06/29	1	75.20	0	0.00	75.00	1	7,660	0.01%
2020/06/23	0	0.00	1	75.00	75.00	-1	7,429	-0.01%
2020/06/22	1	74.40	0	0.00	74.10	1	7,347	0.01%
2020/06/19	1	73.70	2	73.70	73.10	-1	7,323	-0.01%
2020/06/18	0	0.00	10	73.60	73.80	-10	7,230	-0.14%
2020/06/15	1	73.20	0	0.00	73.20	1	7,730	0.01%
2020/06/12	1	73.90	0	0.00	74.20	1	7,939	0.01%
2020/06/11	3	75.27	1	76.60	75.30	2	8,074	0.02%
2020/06/10	3	77.07	0	0.00	77.10	3	8,114	0.04%
2020/06/09	0	0.00	10	76.49	77.00	-10	8,344	-0.12%
2020/06/04	4	74.75	1	74.90	75.10	3	8,403	0.04%
2020/06/03	0	0.00	1	74.70	74.90	-1	8,517	-0.01%
2020/05/29	2	71.75	1	72.40	72.00	1	8,442	0.01%
2020/05/26	0	0.00	1	73.20	72.70	-1	8,444	-0.01%
2020/05/25	1	71.00	0	0.00	71.90	1	8,529	0.01%
2020/05/22	2	72.45	0	0.00	72.20	2	8,514	0.02%
2020/05/15	1	72.10	0	0.00	72.30	1	8,326	0.01%
2020/05/14	2	72.70	0	0.00	72.60	2	8,281	0.02%
2020/05/13	4	73.40	0	0.00	73.90	4	8,218	0.05%
2020/05/12	7	73.56	1	73.30	73.40	6	8,200	0.07%
2020/05/11	12	74.98	0	0.00	74.70	12	8,123	0.15%
2020/05/08	1	73.70	1	73.90	73.70	0	8,029	0.00%
2020/05/06	0	0.00	1	73.20	72.60	-1	7,925	-0.01%
2020/05/05	1	72.90	0	0.00	72.80	1	7,947	0.01%
2020/05/04	3	73.07	0	0.00	72.90	3	7,968	0.04%
2020/04/30	2	74.70	1	75.00	75.90	1	7,851	0.01%
2020/04/29	5	71.20	6	71.60	71.80	-1	7,706	-0.01%
2020/04/28	0	0.00	1	70.80	70.40	-1	7,663	-0.01%
2020/04/27	1	70.30	0	0.00	70.20	1	7,813	0.01%
2020/04/24	5	68.30	0	0.00	68.30	5	7,728	0.06%
2020/04/23	1	68.80	0	0.00	68.70	1	7,685	0.01%
2020/04/22	6	68.15	0	0.00	68.30	6	7,579	0.08%
2020/04/21	9	69.40	0	0.00	68.90	9	7,531	0.12%
2020/04/20	10	70.35	0	0.00	70.30	10	7,435	0.13%
2020/04/16	26	70.91	0	0.00	70.80	26	7,322	0.36%
2020/04/15	10	71.80	0	0.00	72.00	10	7,231	0.14%
2020/04/13	1	70.00	3	70.10	70.00	-2	7,167	-0.03%
2020/04/10	1	70.80	0	0.00	71.00	1	7,172	0.01%
2020/03/31	0	0.00	2	68.60	67.00	-2	6,789	-0.03%
2020/03/30	3	65.30	0	0.00	67.70	3	6,689	0.04%
2020/03/26	1	68.50	0	0.00	68.50	1	6,591	0.02%
2020/03/25	3	68.40	1	67.30	68.50	2	6,632	0.03%
2020/03/24	2	65.25	0	0.00	65.20	2	6,555	0.03%
2020/03/20	0	0.00	3	62.00	65.10	-3	6,384	-0.05%
2020/03/19	1	58.90	0	0.00	59.30	1	6,141	0.02%
2020/03/18	1	63.90	0	0.00	61.70	1	5,924	0.02%
2020/03/12	0	0.00	2	75.05	75.10	-2	4,944	-0.04%
2020/03/11	9	78.12	0	0.00	77.50	9	4,766	0.19%
2020/03/10	0	0.00	3	76.70	77.60	-3	4,705	-0.06%
2020/03/09	1	78.20	0	0.00	77.70	1	4,600	0.02%
2020/03/02	0	0.00	0.2	81.50	81.00	-0.2	4,251	0.00%
2020/02/27	1	81.80	0	0.00	82.20	1	4,352	0.02%
2020/02/25	0	0.00	0.2	83.00	82.60	-0.2	4,166	0.00%
2020/02/21	0	0.00	2	84.60	84.40	-2	4,092	-0.05%
2020/02/20	0	0.00	1	84.70	84.40	-1	4,128	-0.02%
2020/02/19	1	85.60	0	0.00	85.40	1	4,124	0.02%
2020/02/18	1	84.50	0	0.00	84.70	1	4,142	0.02%
2020/02/13	1	85.30	0	0.00	85.40	1	4,174	0.02%
2020/02/07	2	83.90	0	0.00	84.00	2	4,269	0.05%
2020/02/03	0	0.00	1	83.50	83.80	-1	4,208	-0.02%
2020/01/30	0	0.00	2	85.95	84.70	-2	4,124	-0.05%
2020/01/17	1	87.80	0	0.00	88.00	1	3,937	0.03%
2020/01/08	1	86.80	0	0.00	86.60	1	4,066	0.02%
2019/12/24	1	88.90	0	0.00	89.00	1	4,071	0.02%
2019/12/17	0	0.00	2	87.60	88.20	-2	4,054	-0.05%
2019/12/16	1	87.50	0	0.00	87.10	1	4,019	0.02%
2019/11/15	1	87.80	0	0.00	87.40	1	4,500	0.02%
2019/11/13	1	87.40	0	0.00	87.20	1	4,575	0.02%
2019/11/11	0	0.00	5	87.60	87.50	-5	4,695	-0.11%
2019/11/07	0	0.00	1	89.00	89.40	-1	4,875	-0.02%
2019/10/29	1.1	88.61	0	0.00	88.70	1.1	5,353	0.02%
2019/10/25	2	89.05	0	0.00	88.80	2	5,463	0.04%
2019/10/24	0	89.40	0	0.00	89.40	0	5,507	0.00%
2019/10/15	1	87.60	0	0.00	88.20	1	5,509	0.02%
2019/10/04	1	86.40	0	0.00	86.40	1	5,658	0.02%
2019/09/27	2	87.40	0	0.00	86.70	2	5,779	0.03%
2019/09/19	1	89.60	0	0.00	89.80	1	6,077	0.02%
2019/09/18	1	89.50	0	0.00	90.30	1	6,252	0.02%
2019/09/16	2	92.20	0	0.00	91.50	2	6,405	0.03%
2019/08/21	2	87.70	0	0.00	86.90	2	6,410	0.03%
2019/08/19	3	86.50	0	0.00	86.20	3	6,358	0.05%
2019/08/16	1	85.00	0	0.00	86.20	1	6,343	0.02%
2019/08/15	1	85.30	0	0.00	85.30	1	6,293	0.02%
2019/08/13	1	85.10	0	0.00	86.30	1	6,275	0.02%
2019/08/06	0	0.00	1	88.50	89.20	-1	6,044	-0.02%
2019/08/02	0	0.00	80	92.42	92.00	-80	5,867	-1.36%
2019/07/19	0	0.00	1	96.60	96.50	-1	5,955	-0.02%
2019/07/17	1	97.30	0	0.00	97.10	1	6,011	0.02%
2019/07/15	1	97.80	0	0.00	97.80	1	5,970	0.02%
2019/07/12	1	98.30	0	0.00	98.40	1	5,959	0.02%
2019/07/11	3	98.70	0	0.00	98.30	3	5,994	0.05%
2019/07/10	2	98.70	0	0.00	98.70	2	5,992	0.03%
2019/07/08	1	98.50	0	0.00	99.00	1	6,010	0.02%
2019/07/03	80	100.00	0	0.00	100.50	80	6,028	1.33%
2019/07/01	2	103.00	0	0.00	102.00	2	6,077	0.03%
2019/06/05	0	107.50	0	0.00	107.50	0	5,172	0.00%
2019/06/04	0	0.00	1	107.50	106.50	-1	5,184	-0.02%
2019/05/20	0	107.00	0	0.00	107.00	0	5,497	0.00%
2019/05/10	0	0.00	1	108.00	107.00	-1	5,802	-0.02%
2019/05/07	0	0.00	2	109.50	109.50	-2	5,690	-0.04%
2019/04/26	0	110.00	0	0.00	110.50	0	5,486	0.00%
2019/04/09	1	109.00	0	0.00	109.00	1	5,818	0.02%
2019/03/15	0	0.00	70	108.50	108.00	-70	5,507	-1.27%
2019/03/04	70	106.00	0	0.00	106.50	70	5,751	1.22%
2019/02/22	0	0.00	0	106.50	106.00	0	5,556	0.00%
2019/01/23	2	106.75	0	0.00	106.50	2	5,141	0.04%
2019/01/22	2	108.00	0	0.00	108.00	2	5,165	0.04%
2019/01/03	0	0.00	1	99.80	100.00	-1	5,549	-0.02%
2019/01/02	1	99.80	0	0.00	99.70	1	5,581	0.02%
2018/12/07	0	106.00	0	0.00	105.50	0	7,206	0.00%
2018/12/03	0	0.00	2	108.50	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	2	106.00	106.50	-2	7,250	-0.03%
2018/11/29	2	104.75	1	105.00	104.50	1	7,195	0.01%
2018/11/27	3	105.00	0	0.00	104.50	3	7,105	0.04%
2018/11/26	0	0.00	2	108.00	106.50	-2	7,115	-0.03%
2018/11/12	2.1	106.07	0	0.00	107.50	2.1	7,245	0.03%
2018/11/06	0.1	110.00	0	0.00	110.00	0.1	7,200	0.00%
2018/10/24	0	0.00	0.3	112.00	112.00	-0.3	7,081	0.00%
2018/10/23	0.3	113.50	0	0.00	113.00	0.3	7,021	0.00%
2018/10/17	0	0.00	0.2	115.00	114.50	-0.2	7,036	0.00%
2018/10/16	0	0.00	0.3	116.00	115.50	-0.3	7,038	0.00%
2018/09/21	0	0.00	1	126.00	128.00	-1	6,626	-0.02%
2018/09/04	0.2	121.00	0	0.00	121.50	0.2	7,404	0.00%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/24	1	122.00	0	0.00	121.50	1	7,653	0.01%
2018/08/21	0.2	119.00	1	119.50	119.00	-0.8	8,502	-0.01%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/02	0.5	122.50	0	0.00	123.50	0.5	9,094	0.01%
2018/06/29	0.5	120.50	0	0.00	121.50	0.5	8,965	0.01%
2018/06/22	0	0.00	2	117.00	117.50	-2	8,385	-0.02%
2018/06/21	2	115.50	0	0.00	115.50	2	8,308	0.02%
2018/05/18	0	0.00	1	118.00	117.50	-1	7,107	-0.01%
2018/05/17	1	118.00	1	116.00	117.50	0	7,177	0.00%
2018/05/11	0	0.00	2	113.00	114.50	-2	7,367	-0.03%
2018/05/07	0	0.00	1	110.50	110.50	-1	7,317	-0.01%
2018/04/26	1	107.50	0	0.00	108.50	1	7,538	0.01%
2018/04/25	1	107.50	0	0.00	107.50	1	7,551	0.01%
2018/04/12	0	0.00	6	110.00	110.50	-6	7,912	-0.08%
2018/04/09	0	0.00	10	109.00	112.00	-10	8,083	-0.12%
2018/03/20	0	0.00	4	110.00	110.50	-4	8,425	-0.05%
2018/03/19	1	109.00	0	0.00	109.50	1	8,439	0.01%
2018/03/14	0	0.00	8	107.25	107.50	-8	8,258	-0.10%
2018/03/13	0	0.00	1	106.50	107.00	-1	8,204	-0.01%
2018/03/12	0	0.00	4	107.00	107.50	-4	8,214	-0.05%
2018/03/09	19	106.00	0	0.00	105.50	19	8,207	0.23%
2018/03/08	10	105.75	0	0.00	105.50	10	8,306	0.12%
2018/03/02	3	105.50	0	0.00	105.00	3	8,399	0.04%
2018/03/01	2	106.00	0	0.00	106.00	2	8,329	0.02%
2018/02/09	0	0.00	0.2	106.00	105.50	-0.2	7,663	0.00%
2018/02/02	2	108.00	0	0.00	107.00	2	6,830	0.03%
2018/01/11	0	0.00	2	107.75	109.00	-2	5,631	-0.04%
2018/01/10	0	0.00	5	109.00	108.00	-5	5,523	-0.09%
2018/01/09	5	109.00	0	0.00	110.00	5	5,373	0.09%
2018/01/04	2	103.75	5	103.00	104.50	-3	4,931	-0.06%
2018/01/03	5	104.50	0	0.00	103.50	5	4,853	0.10%