中興電 (1513)-凱基-斗六券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
5,387張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	3	124.00	0	0.00	123.00	3	6,616	0.05%
2025/04/21	1	125.50	0	0.00	122.00	1	6,627	0.02%
2025/04/18	1	125.50	1	126.00	126.00	0	6,628	0.00%
2025/04/11	5	120.00	5	117.00	125.50	0	6,481	0.00%
2025/04/08	2	110.00	0.2	110.50	112.50	1.8	6,043	0.03%
2025/04/07	2	122.00	0	0.00	122.00	2	5,828	0.03%
2025/04/02	3	135.33	1	135.50	135.50	2	5,827	0.03%
2025/04/01	0	0.00	0	130.50	132.50	0	5,676	0.00%
2025/03/31	6	131.75	1	133.00	131.00	5	5,598	0.09%
2025/03/28	2	148.25	0	0.00	145.50	2	5,388	0.04%
2025/03/27	0	0.00	1.1	149.55	150.50	-1.1	5,303	-0.02%
2025/03/25	1	149.50	0	0.00	147.00	1	5,197	0.02%
2025/03/24	1	148.00	0	0.00	148.00	1	5,199	0.02%
2025/03/18	0	0.00	0	146.00	145.00	0	5,273	0.00%
2025/03/13	3	143.50	0	0.00	143.50	3	5,314	0.06%
2025/03/12	2	145.00	0	0.00	146.00	2	5,433	0.04%
2025/03/07	0	148.50	0	0.00	146.00	0	5,422	0.00%
2025/03/05	2	149.50	1	150.00	150.00	1	5,316	0.02%
2025/03/04	0	0.00	1	146.00	148.00	-1	5,312	-0.02%
2025/02/26	2	153.75	0.2	153.50	154.50	1.8	5,181	0.03%
2025/02/25	5	154.70	0	0.00	154.00	5	5,120	0.10%
2025/02/24	3	161.33	1	161.00	158.50	2	4,998	0.04%
2025/02/21	4.5	165.78	10.3	165.59	160.50	-5.8	4,758	-0.12%
2025/02/20	8	161.81	7	160.71	162.50	1	3,723	0.03%
2025/02/19	0	152.00	3	151.33	150.50	-3	3,234	-0.09%
2025/02/18	1	150.00	0	0.00	150.00	1	3,230	0.03%
2025/02/17	0	0.00	3	149.33	149.50	-3	3,301	-0.09%
2025/02/13	3	149.33	0	0.00	149.00	3	3,414	0.09%
2025/02/11	4	148.75	0	0.00	148.00	4	3,498	0.11%
2025/01/22	1	154.00	1	155.00	155.00	0	3,700	0.00%
2025/01/16	3	148.50	0	0.00	147.50	3	3,840	0.08%
2025/01/03	0	0.00	0.1	157.50	157.50	-0.1	3,959	0.00%
2024/12/30	1	155.00	1	152.50	152.50	0	4,028	0.00%
2024/12/27	1	153.00	0	0.00	152.00	1	4,124	0.02%
2024/12/23	1	154.50	0	0.00	152.50	1	4,704	0.02%
2024/12/19	0	0.00	0.1	151.00	149.50	-0.1	4,899	0.00%
2024/12/18	1	152.00	1	152.00	152.00	0	4,992	0.00%
2024/12/16	0.1	150.00	2	151.00	150.00	-2	5,264	-0.04%
2024/12/09	1	159.50	1	160.00	159.50	0	5,473	0.00%
2024/12/06	1	161.50	1.3	162.15	161.50	-0.3	5,486	-0.01%
2024/12/03	1	162.00	1	160.50	160.50	0	5,586	0.00%
2024/12/02	2	158.75	2	158.50	157.50	0	5,653	0.00%
2024/11/28	3	156.50	0.3	156.50	157.50	2.7	5,831	0.05%
2024/11/25	2	163.50	0	0.00	165.50	2	5,959	0.03%
2024/11/19	1	159.00	0	0.00	159.50	1	6,847	0.01%
2024/11/15	1	164.00	1	160.50	160.50	0	7,155	0.00%
2024/11/14	0	160.00	0	0.00	160.50	0	7,416	0.00%
2024/11/13	5.8	164.52	1	163.50	163.00	4.8	7,680	0.06%
2024/11/12	3	168.00	1	167.00	167.00	2	8,027	0.02%
2024/11/11	2	169.25	2	170.50	170.50	0	8,850	0.00%
2024/11/08	0	0.00	4.1	170.23	167.00	-4.1	9,445	-0.04%
2024/11/07	4.2	169.98	0	0.00	169.50	4.2	9,706	0.04%
2024/11/05	0.1	164.00	4	163.75	165.00	-3.9	10,014	-0.04%
2024/11/01	0	0.00	1	160.50	160.50	-1	10,655	-0.01%
2024/10/29	3	156.00	0	0.00	156.50	3	10,986	0.03%
2024/10/24	3.1	160.84	0	0.00	160.00	3.1	11,752	0.03%
2024/10/23	1	166.00	2	165.50	165.00	-1	11,812	-0.01%
2024/10/22	2	161.50	0	0.00	162.00	2	11,974	0.02%
2024/10/16	1	163.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	1	166.00	1	162.50	162.50	0	13,814	0.00%
2024/10/14	1	166.50	1	165.00	165.00	0	14,456	0.00%
2024/10/11	1	163.00	0	0.00	162.50	1	15,369	0.01%
2024/10/07	0	0.00	1	167.50	168.50	-1	18,359	-0.01%
2024/10/04	4	163.00	0	0.00	162.50	4	18,757	0.02%
2024/10/01	2	168.50	3	170.67	169.50	-1	19,597	-0.01%
2024/09/30	2	176.50	2	172.50	172.50	0	20,405	0.00%
2024/09/27	1	177.00	1	176.00	176.00	0	20,281	0.00%
2024/09/26	0.2	177.00	1	173.50	174.00	-0.8	20,231	0.00%
2024/09/25	2	172.75	1	173.00	175.00	1	20,197	0.00%
2024/09/24	0	0.00	1	173.00	173.00	-1	20,275	0.00%
2024/09/23	2	174.75	5	173.00	175.00	-3	20,313	-0.01%
2024/09/20	4	170.50	4	170.50	171.00	0	20,248	0.00%
2024/09/19	1	169.50	4	168.38	169.50	-3	20,278	-0.01%
2024/09/18	9	168.61	4	168.88	167.50	5	20,296	0.02%
2024/09/13	0	0.00	2	163.00	164.50	-2	20,637	-0.01%
2024/09/12	0	160.50	0	0.00	163.50	0	20,837	0.00%
2024/09/09	2.1	159.19	1	159.50	160.00	1.1	22,632	0.00%
2024/09/05	2.1	160.67	0	0.00	157.50	2.1	23,021	0.01%
2024/09/04	3	158.00	1	160.50	160.50	2	23,499	0.01%
2024/09/03	1	172.00	0	0.00	168.00	1	24,119	0.00%
2024/09/02	3	174.83	3	172.50	172.00	0	24,081	0.00%
2024/08/30	1.1	173.88	1	171.00	171.00	0.1	23,992	0.00%
2024/08/29	1.2	174.72	0	0.00	172.50	1.2	24,019	0.00%
2024/08/28	1.1	175.45	2	174.75	174.50	-0.9	23,987	0.00%
2024/08/26	2	174.00	1	173.50	173.00	1	24,000	0.00%
2024/08/23	1	174.00	1	175.00	175.50	0	23,987	0.00%
2024/08/22	3	182.50	3	175.67	176.00	0	23,956	0.00%
2024/08/21	2	180.25	2	181.50	179.00	0	23,754	0.00%
2024/08/20	2	178.50	8	178.63	177.00	-6	23,619	-0.03%
2024/08/19	1	176.50	1	177.50	176.50	0	23,579	0.00%
2024/08/16	2	178.75	4	177.75	176.00	-2	23,570	-0.01%
2024/08/15	3	175.83	5	175.80	173.00	-2	23,320	-0.01%
2024/08/14	5	171.60	2	171.00	175.50	3	23,088	0.01%
2024/08/13	610.1	168.61	604	163.54	170.50	6.1	22,716	0.03%	大買/大賣/
2024/08/12	6	180.25	6	181.33	181.50	0	21,976	0.00%
2024/08/09	0	0.00	2	177.50	177.50	-2	21,484	-0.01%
2024/08/08	4	162.00	4	159.63	161.50	0	21,417	0.00%
2024/08/07	10	160.50	10	165.00	167.50	0	21,701	0.00%
2024/08/06	7.2	155.90	0	0.00	155.00	7.2	21,589	0.03%
2024/08/05	1	161.50	0	0.00	161.50	1	21,263	0.00%
2024/08/02	3.1	181.02	0	0.00	179.00	3.1	21,467	0.01%
2024/08/01	2	189.00	0	0.00	189.00	2	21,444	0.01%
2024/07/31	1.1	191.82	1	189.00	189.00	0.1	21,565	0.00%
2024/07/30	2	196.00	2.1	192.23	192.00	-0.1	21,828	0.00%
2024/07/29	8	198.06	4	196.03	194.00	4	21,764	0.02%
2024/07/26	1.1	209.27	3	211.50	212.50	-1.9	21,627	-0.01%
2024/07/23	12	214.67	10	214.00	216.00	2	21,762	0.01%
2024/07/22	7	217.07	14	218.14	209.50	-7	21,758	-0.03%
2024/07/19	1.3	225.40	1	222.50	220.50	0.3	21,583	0.00%
2024/07/18	6.2	224.82	3	226.00	223.50	3.2	21,899	0.01%
2024/07/17	2.1	227.46	2	226.25	223.50	0.1	22,248	0.00%
2024/07/16	10	234.10	4	230.25	228.50	6	22,648	0.03%
2024/07/15	3	234.00	3.1	235.68	235.50	-0.1	23,360	0.00%
2024/07/12	10	231.50	18.1	233.71	231.50	-8.1	24,145	-0.03%
2024/07/11	6	229.17	11.1	230.71	228.00	-5.1	24,460	-0.02%
2024/07/10	12.1	222.04	15.2	220.34	228.00	-3.1	24,532	-0.01%
2024/07/09	4	208.00	1	204.00	207.50	3	25,265	0.01%
2024/07/08	2	208.00	2	203.50	202.50	0	26,692	0.00%
2024/07/05	3	205.50	14.1	201.85	203.00	-11.1	27,870	-0.04%
2024/07/04	10	198.50	13.5	198.36	201.00	-3.5	27,879	-0.01%
2024/07/03	1	187.50	0	0.00	187.00	1	28,130	0.00%
2024/07/02	2	186.75	0	0.00	186.50	2	28,709	0.01%
2024/07/01	1.1	190.59	1	187.50	185.50	0.1	28,762	0.00%
2024/06/28	1	187.00	0.1	188.00	188.00	0.9	28,849	0.00%
2024/06/27	1	188.50	1	186.00	186.00	0	29,075	0.00%
2024/06/26	0	0.00	0.2	187.50	186.50	-0.2	29,393	0.00%
2024/06/25	4	187.00	1	188.50	188.50	3	29,799	0.01%
2024/06/24	3	186.83	2	184.00	184.00	1	30,593	0.00%
2024/06/21	0.2	188.00	0	188.00	188.00	0.2	32,013	0.00%
2024/06/20	5	191.40	6	188.83	188.00	-1	32,751	0.00%
2024/06/19	4	186.75	7	188.36	188.00	-3	32,990	-0.01%
2024/06/18	6	187.50	7	187.57	188.00	-1	33,687	0.00%
2024/06/17	19	188.71	14	189.39	184.00	5	33,939	0.01%
2024/06/14	17	189.12	19	188.32	191.00	-2	34,423	-0.01%
2024/06/13	8	180.50	8.5	179.94	180.50	-0.5	34,610	0.00%
2024/06/12	7	176.14	2	177.50	175.50	5	35,245	0.01%
2024/06/11	5	179.20	10	179.65	177.50	-5	36,293	-0.01%
2024/06/07	7	174.07	18	176.83	182.00	-11	37,591	-0.03%
2024/06/06	1	165.00	0	0.00	166.00	1	38,042	0.00%
2024/06/05	1	169.00	1	165.50	165.00	0	38,289	0.00%
2024/06/04	3	167.50	3	168.17	167.50	0	39,067	0.00%
2024/06/03	1	166.50	12	166.67	166.50	-11	39,590	-0.03%
2024/05/30	2	168.75	3	167.50	167.00	-1	41,361	0.00%
2024/05/29	1	169.47	3	169.50	168.50	-2	42,364	0.00%
2024/05/28	3	169.83	4	170.25	168.50	-1	43,941	0.00%
2024/05/27	7.2	166.90	4	167.75	168.50	3.2	45,219	0.01%
2024/05/24	3	162.00	3	163.33	163.50	0	46,682	0.00%
2024/05/23	3	162.50	1	161.50	162.00	2	48,301	0.00%
2024/05/22	0.2	165.50	0	0.00	165.00	0.2	49,386	0.00%
2024/05/20	13	172.38	3	169.17	169.50	10	50,543	0.02%
2024/05/17	2	169.50	2	170.00	170.50	0	50,957	0.00%
2024/05/16	8	171.25	2	169.00	169.00	6	51,868	0.01%
2024/05/15	2	169.50	3.2	170.79	168.00	-1.2	52,426	0.00%
2024/05/14	2	168.50	2	169.47	167.00	0	52,511	0.00%
2024/05/13	9.3	170.12	7	169.93	167.50	2.3	52,430	0.00%
2024/05/10	2.1	181.90	2	178.50	178.00	0.1	52,537	0.00%
2024/05/09	3	180.99	3	179.50	179.50	0	52,796	0.00%
2024/05/08	16	184.66	7	183.64	184.00	9	52,697	0.02%
2024/05/07	6	178.58	7	178.57	180.00	-1	52,419	0.00%
2024/05/06	4.1	176.50	1.2	177.24	177.50	2.9	52,282	0.01%
2024/05/03	3	177.00	4	176.13	178.50	-1	52,072	0.00%
2024/05/02	2	184.75	1	181.50	181.50	1	51,753	0.00%
2024/04/30	1.1	182.48	1	185.00	184.00	0.1	51,643	0.00%
2024/04/29	6.1	186.00	4	187.88	186.00	2.1	51,533	0.00%