加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    558
  • 漲跌
    ▼22
  • 漲幅
    -3.79%
  • 成交量
    6,624張
  • 產業
    上市 電機機械類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060562.0000.00558.0005,8990.00%
2024/09/050591.0000.00580.0005,9660.00%
2024/09/040605.001595.00600.00-16,079-0.02%
2024/08/3000.000.1670.00667.00-0.16,1470.00%
2024/08/2800.002675.00665.00-26,168-0.03%
2024/08/271680.0000.00680.0016,3570.02%
2024/08/261687.0000.00663.0016,4150.02%
2024/08/231665.002668.50691.00-16,413-0.02%
2024/08/130674.4317687.59692.00-176,467-0.26%
2024/08/080598.7800.00594.0006,5080.00%
2024/08/074609.504616.00624.0006,6160.00%
2024/08/060592.0000.00588.0006,5980.00%
2024/08/051600.311614.00604.0006,6240.00%
2024/08/010690.1800.00685.0006,7580.00%
2024/07/290.1733.0000.00711.000.16,8740.00%
2024/07/260.7810.08171765.31775.00-170.46,939-2.45% 大賣/鉅額交易
2024/07/231917.2500.00940.0016,9770.01%
2024/07/2230880.6700.00865.00307,0930.42%
2024/07/1940953.5000.00957.00407,1730.56%
2024/07/1835931.6300.00933.00357,2940.48%
2024/07/1737953.6500.00952.00377,4080.50%
2024/07/1629931.832950.00935.00277,4910.36%
2024/07/152950.0000.00960.0027,6140.03%
2024/07/1100.001985.00935.00-17,806-0.01%
2024/07/102946.501955.00945.0017,8690.01%
2024/07/091950.0000.00948.0017,9820.01%
2024/07/051970.0000.00936.0018,0010.01%
2024/07/0411000.0000.001015.0018,0060.01%
2024/07/0300.001970.00970.00-18,045-0.01%
2024/06/2500.000.1891.00920.00-0.18,1650.00%
2024/06/2400.000.1905.00900.00-0.18,1610.00%
2024/06/1900.001.1941.36930.00-1.18,158-0.01%
2024/06/182937.5000.00945.0028,1470.02%
2024/06/144.1888.175.1887.99920.00-17,671-0.01%
2024/06/131842.0000.00837.0017,6730.01%
2024/06/1200.000785.00788.0007,8090.00%
2024/06/1100.001750.00792.00-18,021-0.01%
2024/06/072723.581723.00742.0018,1030.01%
2024/06/040700.0000.00699.0008,1300.00%
2024/06/030697.0000.00696.0008,0510.00%
2024/05/310.1717.0000.00714.000.17,9920.00%
2024/05/2700.003737.00736.00-37,534-0.04%
2024/05/241701.0000.00704.0017,3920.01%
2024/05/2300.000.1682.00683.00-0.17,2900.00%
2024/05/212729.000727.00730.0027,4520.03%
2024/05/151793.001769.00755.0007,7910.00%
2024/05/141773.001776.00767.0007,8010.00%
2024/05/090.1856.001894.00835.00-0.98,206-0.01%
2024/05/081898.0000.00888.0018,3980.01%
2024/05/060798.0000.00797.0008,5440.00%
2024/05/031823.001818.00818.0008,6150.00%
2024/04/290840.001846.00853.00-18,889-0.01%
2024/04/260848.0000.00854.0008,8990.00%
2024/04/241.1819.191834.00854.000.18,9170.00%
2024/04/231794.001800.00825.0008,9180.00%
2024/04/1900.001965.00915.00-19,306-0.01%
2024/04/181955.051960.00955.0009,4560.00%
2024/04/171947.8300.00950.0019,5970.01%
2024/04/151.2881.9200.00876.001.29,8340.01%
2024/04/1000.001859.00857.00-110,154-0.01%
2024/04/091853.0000.00853.00110,2840.01%
2024/03/280.1683.0000.00670.000.111,8920.00%
2024/03/2500.000781.00785.00012,1710.00%
2024/03/2200.001714.00714.00-112,314-0.01%
2024/03/190662.0000.00660.00012,9600.00%
2024/03/182674.212671.50694.00013,2610.00%
2024/03/153654.673668.33665.00013,3240.00%
2024/03/144604.754606.50634.00013,2870.00%
2024/03/131555.002543.50577.00-113,228-0.01%
2024/03/123534.002545.50525.00113,4740.01%
2024/03/0800.000530.00502.00014,3090.00%
2024/02/2600.001562.00538.00-115,920-0.01%
2024/02/2311543.0612538.83560.00-115,963-0.01%
2024/02/222521.503515.00517.00-115,798-0.01%
2024/02/21103514.99102517.27507.00115,7280.01% 大買/大賣/
2024/02/203504.672.1499.11502.000.915,7540.01%
2024/02/193.1512.532526.00502.001.115,8430.01%
2024/02/165509.806502.83503.00-115,945-0.01%
2024/02/154506.003515.00496.00115,9110.01%
2024/02/057496.007496.00492.00015,9050.00%
2024/02/027505.437493.00488.50015,7870.00%
2024/02/019461.839.1462.83488.00-0.115,6250.00%
2024/01/315435.106.3437.38444.00-1.315,346-0.01%
2024/01/307407.009410.06420.00-215,277-0.01%
2024/01/294389.633393.50395.50115,1760.01%
2024/01/262380.502380.75380.50015,1100.00%
2024/01/252.1386.792384.00380.500.115,0920.00%
2024/01/243389.334393.75392.00-115,113-0.01%
2024/01/232375.005379.60385.00-315,081-0.02%
2024/01/224362.502360.25371.00214,8890.01%
2024/01/194361.884356.00354.50014,8570.00%
2024/01/184369.884361.75360.00014,8060.00%
2024/01/178370.757368.43367.00114,7310.01%
2024/01/164376.634373.00371.00014,6780.00%
2024/01/158382.066385.58376.50214,5970.01%
2024/01/123357.836367.25370.00-314,128-0.02%
2024/01/1116363.4719361.16352.50-313,859-0.02%
2024/01/1010358.056357.17367.00413,5750.03%
2024/01/094351.505355.00362.00-113,419-0.01%
2024/01/083336.333.1340.10343.50-0.113,1660.00%
2024/01/052332.752332.50334.00013,0860.00%
2024/01/045.1340.934332.38331.501.113,1300.01%
2024/01/0311338.5512338.29339.50-112,941-0.01%
2024/01/029337.8911.2338.00342.00-2.212,972-0.02%
2023/12/2912.1329.878335.00327.004.112,9590.03%
2023/12/286335.507336.00348.00-112,540-0.01%
2023/12/276318.926319.83316.50012,4070.00%
2023/12/263.1320.994321.75315.00-0.912,443-0.01%
2023/12/258.2332.186334.17333.502.212,4260.02%
2023/12/223320.673321.50321.00012,5670.00%
2023/12/213322.504324.63318.50-112,690-0.01%
2023/12/204329.884332.88329.00012,7100.00%
2023/12/194333.884338.63332.50012,6980.00%
2023/12/185343.405345.60340.00012,7060.00%
2023/12/157360.646360.75347.50112,6950.01%
2023/12/141355.001354.00355.00012,5220.00%
2023/12/1310364.309365.17355.50112,4050.01%
2023/12/1214352.3214348.68356.00012,2470.00%
2023/12/113345.002.3337.63339.000.712,1260.01%
2023/12/0813363.0413363.88367.00011,9430.00%
2023/12/0713359.8511363.59360.50211,7510.02%
2023/12/066.1344.864344.25345.002.111,3180.02%
2023/12/058325.069.5327.79340.00-1.510,842-0.01%
2023/12/043304.672.1305.71309.500.910,3340.01%
2023/12/011282.503288.00285.00-210,050-0.02%
2023/11/3000.001280.50280.00-19,890-0.01%
2023/11/2800.001271.50275.50-110,156-0.01%
2023/11/2700.004274.13266.50-410,131-0.04%
2023/11/244261.384256.88275.0009,9940.00%
2023/11/2313256.8113256.38252.5009,9490.00%
2023/11/201263.5000.00263.50110,4170.01%
2023/11/171274.0000.00273.00110,7200.01%
2023/11/150.1275.001267.00275.50-0.910,892-0.01%
2023/11/141257.004254.25258.50-310,845-0.03%
2023/11/131246.0000.00247.50110,8390.01%
2023/11/091238.502235.25234.50-110,959-0.01%
2023/11/087243.577244.71242.00010,9350.00%
2023/11/071252.501245.50242.00010,9640.00%
2023/11/061243.5000.00241.00110,9110.01%
2023/11/0300.001229.50225.00-110,967-0.01%
2023/11/021226.5000.00224.50110,9670.01%
2023/11/013219.503221.83224.00010,9550.00%
2023/10/315233.402226.75224.00310,8890.03%
2023/10/301249.001244.00244.00010,8580.00%
2023/10/271.1256.001250.50251.000.111,0530.00%
2023/10/241274.0000.00264.50110,7670.01%
2023/10/231278.501280.50276.00010,6370.00%
2023/10/202258.752255.50263.00010,5190.00%
2023/10/182270.752273.75270.00010,3580.00%
2023/10/1700.002289.25282.00-210,301-0.02%
2023/10/162288.5000.00286.50210,2090.02%
2023/10/123290.172.3293.96282.000.710,5100.01%
2023/10/062295.755296.10300.50-310,317-0.03%
2023/10/057283.868281.56287.00-110,182-0.01%
2023/10/041273.0000.00271.5019,9490.01%
2023/10/021271.5000.00261.0019,7180.01%
2023/09/281267.121269.00271.0009,5630.00%
2023/09/271.3261.002259.75265.00-0.79,350-0.01%
2023/09/261256.0000.00251.5019,0320.01%
2023/09/251238.001237.00237.0008,8480.00%
2023/09/2100.002251.00244.50-28,758-0.02%
2023/09/202248.501248.50248.0018,7380.01%
2023/09/191239.503237.67237.50-28,858-0.02%
2023/09/132273.0000.00266.0029,1820.02%
2023/09/0710291.2010290.15290.50010,0820.00%
2023/09/0610293.1010292.85290.00010,2990.00%
2023/09/057287.937288.21289.00010,3710.00%
2023/09/043307.503301.67300.00010,4170.00%
2023/09/0130311.8029.1312.25292.500.910,4540.01%
2023/08/313294.833294.67299.50010,4270.00%
2023/08/3012.1291.3114290.75293.00-1.911,197-0.02%
2023/08/299285.568286.25289.00111,4260.01%
2023/08/2812274.7912277.96275.00011,4570.00%
2023/08/2510283.5010284.05286.50011,6900.00%
2023/08/2416294.8117286.59280.50-111,751-0.01%
2023/08/238277.317272.21276.50111,8920.01%
2023/08/222263.753264.33276.50-111,782-0.01%
2023/08/2113243.1212245.88251.50111,8430.01%
2023/08/181243.501246.00229.00011,9910.00%
2023/08/177228.367231.64236.00012,4090.00%
2023/08/167214.717216.29220.50012,7600.00%
2023/08/155204.105205.80211.50013,5200.00%
2023/08/113211.503210.00211.50014,1770.00%
2023/08/104217.137211.57208.50-314,810-0.02%
2023/08/0911223.098224.69224.00315,0710.02%
2023/08/0813213.1913214.15215.00015,3510.00%
2023/08/078213.818208.56210.00015,4910.00%
2023/08/0410208.3510209.10213.00015,6620.00%
2023/08/025212.505209.10204.50016,6010.00%
2023/08/0110227.8010227.40215.50016,9270.00%
2023/07/214212.0000.00216.00418,5310.02%
2023/07/190.5192.0000.00194.500.519,2700.00%
2023/07/180206.002211.00205.00-219,478-0.01%
2023/07/177215.0710217.40217.50-319,696-0.02%
2023/07/1412192.5414199.86200.00-219,571-0.01%
2023/07/1200.0012177.71179.50-1220,297-0.06%
2023/07/079150.5000.00149.50921,1270.04%
2023/06/294152.384152.88153.50022,6380.00%
2023/06/284154.004155.75150.50022,5990.00%
2023/06/2724162.4626154.63154.00-222,552-0.01%
2023/06/267164.507164.07162.50022,3890.00%
2023/06/218164.568162.50163.50022,3420.00%
2023/06/2015161.8316161.47162.00-122,2770.00%
2023/06/1926166.8126160.92161.00022,1960.00%
2023/06/1617164.5623165.02165.50-622,158-0.03%
2023/06/1538151.2534153.29157.00421,7520.02%
2023/06/145148.804148.75146.00121,4790.00%
2023/06/1326148.4426146.50146.50021,4870.00%
2023/06/1223145.3924148.06147.50-121,4580.00%
2023/06/098152.138153.31153.50021,3360.00%
2023/06/0814154.1114154.11151.50021,3750.00%
2023/06/077155.009155.22155.00-221,519-0.01%
2023/06/068155.066155.42153.00221,7480.01%
2023/06/0526162.5420163.25156.00622,0030.03%
2023/06/0214150.7923152.57158.00-921,575-0.04%
2023/06/0117145.0618145.11144.00-121,3950.00%
2023/05/3128142.1826142.58145.00221,2600.01%
2023/05/3013139.4216139.84141.00-320,917-0.01%
2023/05/2926142.0224143.19141.00220,7590.01%
2023/05/268139.007138.43135.50120,4650.00%
2023/05/2517140.5917141.26141.00020,3750.00%
2023/05/2430136.8230137.50139.00020,9440.00%
2023/05/2340130.7440132.29137.00021,0810.00%
2023/05/2234126.5934128.03128.50020,8210.00%
2023/05/1928121.5428122.66123.50020,4840.00%
2023/05/1812112.3816114.72117.50-419,659-0.02%
2023/05/1720108.1519108.87107.00119,3850.01%
2023/05/1626106.1327107.83109.50-119,125-0.01%
2023/05/1510105.0012104.63105.00-218,444-0.01%
2023/05/12798.536.196.48101.500.918,0280.01%
2023/05/11798.536.196.4895.400.917,6570.01%
2023/05/1023.199.61899.4398.9015.117,4230.09%
2023/05/0924109.7124104.44103.00017,1530.00%
2023/05/0813105.8511107.23109.00216,1300.01%
2023/05/051098.651298.9299.10-215,714-0.01%
2023/05/041298.321098.8499.30215,6510.01%
2023/05/031198.961299.0697.40-115,618-0.01%
2023/05/021698.891799.97103.50-115,474-0.01%
2023/04/28594.70595.0694.90015,1060.00%
2023/04/27991.10991.6992.60015,1000.00%
2023/04/261192.981093.3492.30114,9700.01%
2023/04/25797.70691.9093.70114,8000.01%
2023/04/241598.191598.4298.80014,4600.00%
2023/04/21497.10695.8895.40-214,258-0.01%
2023/04/201399.0511.199.5997.101.914,1610.01%
2023/04/198.199.23798.0799.001.114,0990.01%
2023/04/1813100.021399.2997.90014,3200.00%
2023/04/171598.371498.4497.10114,9210.01%
2023/04/14997.92996.3694.70015,0180.00%
2023/04/131898.042098.6695.00-215,106-0.01%
2023/04/111185.251186.4688.00014,4220.00%
2023/04/101081.561081.8580.00014,1360.00%
2023/04/071076.601577.4578.90-513,888-0.04%
2023/04/061371.101171.3673.40213,3200.02%
2023/03/31269.70170.0069.30113,1380.01%
2023/03/30370.10370.1770.10013,1470.00%
2023/03/29269.05269.6069.50013,1750.00%
2023/03/28568.76268.6069.00313,2500.02%
2023/03/278.170.24369.5369.205.113,1990.04%
2023/03/24571.20571.3071.60013,1460.00%
2023/03/23370.93370.9071.10013,1690.00%
2023/03/22472.33370.6070.30113,1790.01%
2023/03/21672.70772.7171.20-113,105-0.01%
2023/03/20969.52969.8772.00012,8500.00%
2023/03/17466.08466.5066.70012,6700.00%
2023/03/16468.18365.7066.20112,8770.01%
2023/03/15268.551566.9167.40-1313,338-0.10%
2023/03/14268.00267.2566.80013,4760.00%
2023/03/13568.08167.4067.00413,3950.03%
2023/03/101172.35270.0070.00913,3190.07%
2023/03/091174.421074.5075.50113,0090.01%
2023/03/081271.801672.2472.70-412,513-0.03%
2023/03/07569.24269.8568.90312,0010.02%
2023/03/06564.76565.3265.60011,5570.00%
2023/03/03164.80163.9063.00011,3940.00%
2023/03/0200.00164.0063.00-111,292-0.01%
2023/03/0100.00162.6063.50-111,251-0.01%
2023/02/24263.954.164.4463.00-2.111,218-0.02%
2023/02/23264.05263.9564.30011,1080.00%
2023/02/225.165.21865.1564.80-2.910,890-0.03%
2023/02/21562.20761.4164.50-29,936-0.02%
2023/02/201160.201358.9258.70-29,340-0.02%
2023/02/171757.661157.2957.8068,9180.07%
2023/02/16356.53356.2756.0008,6930.00%
2023/02/15355.90255.8555.5018,5370.01%
2023/02/1400.00153.1053.50-18,236-0.01%
2023/02/10655.70654.6054.5008,0880.00%
2023/02/09156.0000.0055.5018,0060.01%
2023/02/08155.7000.0054.7017,8870.01%
2023/02/02155.90157.4056.0007,6910.00%
2023/02/01357.10157.3056.4027,5490.03%
2023/01/31256.35555.9656.50-37,360-0.04%
2023/01/30153.00353.3754.40-27,096-0.03%
2023/01/17451.95252.2552.3026,9200.03%
2023/01/11152.30153.1052.2006,6910.00%
2023/01/10152.6000.0052.4016,5500.02%
2023/01/09352.17252.7052.4016,4620.02%
2023/01/06753.21253.8552.1056,3310.08%
2023/01/051358.211457.6956.90-15,863-0.02%
2023/01/0400.00355.1357.60-34,884-0.06%
2023/01/031750.462451.0852.40-74,383-0.16%
2022/12/30249.18250.7048.3003,9910.00%
2022/12/29148.95149.2049.3003,9470.00%
2022/12/28248.98349.4048.75-14,010-0.02%
2022/12/27149.30249.7549.10-14,007-0.02%
2022/12/26648.71348.8249.5033,9480.08%
2022/12/2300.00248.9048.90-23,954-0.05%
2022/12/22648.69448.7947.9024,0340.05%
2022/12/21148.70348.7348.05-24,105-0.05%
2022/12/20548.23348.7347.3524,1020.05%
2022/12/19248.3800.0047.8024,0800.05%
2022/12/16649.431649.1449.20-104,153-0.24%
2022/12/151049.0000.0048.90104,3400.23%
2022/12/13148.10148.9048.4504,7980.00%
2022/12/081150.05649.6049.6054,7710.10%
2022/12/07249.35249.7049.6504,4810.00%
2022/12/0200.00143.8042.70-13,578-0.03%
2022/11/2500.00142.2040.70-13,661-0.03%
2022/11/22240.50241.5041.2003,6840.00%
2022/11/17138.8000.0038.7013,5770.03%
2022/11/1500.00138.1038.40-13,578-0.03%
2022/10/2400.00138.5038.45-13,772-0.03%
2022/10/2000.00139.0039.00-13,746-0.03%
2022/10/18140.9000.0041.0013,7240.03%
2022/10/14343.2700.0042.9033,6500.08%
2022/10/1300.00342.9541.70-33,584-0.08%
2022/10/12942.79642.6543.4533,5360.08%
2022/10/0600.001042.8642.30-103,426-0.29%
2022/10/051042.8700.0043.20103,3860.30%
2022/09/30139.70240.6541.60-13,204-0.03%
2022/09/29442.01342.0341.7013,1380.03%
2022/09/27541.15540.7542.0002,8910.00%
2022/09/23244.60244.2044.2002,7410.00%
2022/09/221344.651344.7844.9002,6340.00%
2022/09/211044.202044.1544.00-102,393-0.42%
2022/09/201041.90142.9543.5091,9680.46%
2022/09/19540.90540.6040.4001,7550.00%
2022/09/1500.00238.9839.75-21,578-0.13%
2022/09/08140.35240.6540.25-11,554-0.06%
2022/09/0500.00141.1541.20-11,577-0.06%
2022/09/02241.90141.9042.0011,5290.07%
2022/08/300.339.9000.0039.550.31,3030.02%
2022/08/260.439.5500.0039.100.41,2380.03%
2022/08/2410.439.831039.8039.450.41,2200.03%
2022/07/2000.00137.4036.85-1869-0.12%
2022/07/19137.6500.0037.5018740.11%
2022/04/0600.00342.3244.60-32,254-0.13%
2022/04/0100.00241.4842.00-22,133-0.09%
2022/03/2400.00241.6041.65-22,028-0.10%
2022/03/23241.1000.0041.1522,0130.10%
2022/03/17541.37141.4541.3041,9270.21%
2022/03/1600.00441.5941.30-41,887-0.21%
2022/03/15340.7500.0040.0531,7860.17%
2022/03/14339.55142.1542.0521,7430.11%
2022/02/2400.00436.2536.45-41,623-0.25%
2022/02/22237.5000.0037.6021,6140.12%
2022/01/2400.00138.5037.75-11,571-0.06%
2022/01/1900.00239.0040.20-21,525-0.13%
2022/01/18241.95141.7040.2011,5070.07%
2022/01/14340.43140.8039.8021,2990.15%
2022/01/131343.251243.3042.7011,2040.08%
2022/01/12542.61443.2043.5518880.11%
2021/12/30237.2500.0037.3524720.42%
2021/12/23137.0000.0036.7015640.18%
2021/11/0200.00137.0536.80-1683-0.15%
2021/11/0100.00138.1538.00-1681-0.15%
2021/10/06137.6500.0037.0011,0040.10%
2021/10/01140.30240.0038.10-1996-0.10%
2021/09/30239.3300.0039.2529440.21%
2021/09/2900.00339.1539.15-3939-0.32%
2021/09/27138.4000.0038.3519350.11%
2021/09/22138.4000.0038.3019650.10%
2021/09/17138.60138.9039.0509640.00%
2021/09/16139.20139.6039.2009700.00%
2021/09/15139.3000.0039.4019490.11%
2021/09/08135.3000.0035.3019530.10%
2021/07/26147.45147.9547.8501,7070.00%
2021/07/2300.00246.7346.30-21,731-0.12%
2021/07/22246.0500.0045.6521,7910.11%
2021/07/1500.00144.0045.00-11,878-0.05%
2021/07/14144.30144.9043.8501,9050.00%
2021/07/13143.30145.1044.3001,9370.00%
2021/06/30143.7500.0043.6012,3660.04%
2021/05/1800.003740.3142.40-372,721-1.36%
2021/05/172537.671039.5039.00152,7090.55%
2021/05/142040.95541.9541.70152,6770.56%
2021/05/13537.50541.2540.0002,6620.00%
2021/05/12541.8700.0041.1052,6890.19%
2021/03/2600.00143.3044.25-11,773-0.06%
2021/03/25143.4500.0043.1511,7920.06%
2021/03/1700.00246.3345.60-21,927-0.10%
2021/03/1200.00246.5046.05-22,181-0.09%
2021/03/11245.8000.0045.7022,2270.09%
2021/03/09145.50145.8045.5002,3270.00%
2021/03/08246.3000.0046.0022,4980.08%
2021/03/0300.00245.5046.40-22,729-0.07%
2021/03/0200.00244.0043.80-22,736-0.07%
2021/02/26444.2500.0043.8543,0210.13%
2021/02/2200.00144.9045.40-13,128-0.03%
2021/02/19144.3000.0044.4013,1350.03%
2021/02/0500.00142.0542.10-13,201-0.03%
2021/02/03141.5500.0041.3513,3540.03%
2021/02/01141.40141.7541.6503,4000.00%
2021/01/2500.00244.4345.35-23,710-0.05%
2021/01/22144.0500.0043.9013,7480.03%
2021/01/20142.8500.0042.4014,1470.02%
2021/01/19645.21645.7645.1004,1950.00%
2021/01/18344.20245.0545.5014,2950.02%
2021/01/0700.00148.1047.80-15,141-0.02%
2021/01/05749.19748.7548.7505,5400.00%
2020/12/281049.781049.6149.2506,2390.00%
2020/12/1400.00252.7552.40-26,751-0.03%
2020/12/11252.3000.0052.4026,8110.03%
2020/12/0900.00154.6054.60-16,968-0.01%
2020/12/0300.00254.0053.70-27,727-0.03%
2020/12/021255.171254.1553.9007,8760.00%
2020/12/01153.7000.0053.6017,7730.01%
2020/11/27253.55153.0052.9017,8030.01%
2020/11/26152.40253.1052.60-17,738-0.01%
2020/11/251252.941452.5552.00-27,863-0.03%
2020/11/23350.5000.0050.6037,6860.04%
2020/11/20251.1000.0050.3027,7000.03%
2020/11/1900.00451.3551.00-47,782-0.05%
2020/11/1200.00448.1548.40-48,314-0.05%
2020/11/11450.2000.0049.0548,5050.05%
2020/11/09451.85252.2051.8028,4240.02%
2020/11/051052.201251.6851.40-28,393-0.02%
2020/11/04251.8000.0050.5028,3020.02%
2020/11/0300.00251.2051.30-28,301-0.02%
2020/11/02250.7500.0050.1028,3410.02%
2020/10/30151.9000.0050.8018,2970.01%
2020/10/29351.0000.0051.6038,2470.04%
2020/10/28253.70554.1252.10-38,190-0.04%
2020/10/27553.1800.0051.8057,8700.06%
2020/10/2600.00352.5352.50-37,864-0.04%
2020/10/2300.00852.7653.00-87,845-0.10%
2020/10/2200.00149.5550.30-17,533-0.01%
2020/10/21651.1500.0050.4067,5810.08%
2020/10/20150.40150.4050.7007,6270.00%
2020/10/191051.003351.0650.30-237,938-0.29%
2020/10/162650.22252.0050.40248,0040.30%
2020/10/151551.472151.3751.60-67,916-0.08%
2020/10/14350.301250.6551.00-97,792-0.12%
2020/10/132249.45549.6449.35177,7460.22%
2020/10/121648.821949.2350.80-37,563-0.04%
2020/10/08246.451346.5046.60-117,282-0.15%
2020/10/07946.76346.7046.4567,2600.08%
2020/10/061445.631146.0846.3037,2240.04%
2020/10/0500.00745.2545.00-77,176-0.10%
2020/09/3000.00542.3042.25-57,206-0.07%
2020/09/29742.3400.0041.7577,1610.10%
2020/09/25544.20445.2541.9017,1530.01%
2020/09/24344.33144.9043.4526,9890.03%
2020/09/23844.56544.6844.1536,9340.04%
2020/09/22345.3500.0044.6036,9070.04%
2020/09/21145.5000.0046.0516,8410.01%
2020/09/18144.90645.3944.90-56,729-0.07%
2020/09/17245.30145.7545.0516,6850.01%
2020/09/16244.55444.8845.00-26,619-0.03%
2020/09/15744.89145.4544.4066,5510.09%
2020/09/14844.38845.1644.8506,4520.00%
2020/09/1000.00542.9244.90-55,723-0.09%
2020/09/09141.00141.7042.6505,5650.00%
2020/09/07642.74141.9542.0555,4420.09%
2020/08/25339.3000.0038.0034,5140.07%
2020/08/2400.00337.2038.40-34,417-0.07%
2020/08/21337.3000.0037.5534,3160.07%
2020/08/12232.95233.2834.4003,3630.00%
2020/07/2300.002036.1536.25-202,645-0.76%
2020/07/2200.00136.0536.60-12,292-0.04%
2020/07/212032.7000.0033.30202,1340.94%
2020/07/20132.05732.3632.70-62,083-0.29%
2020/07/171133.87434.2032.0072,0190.35%
2020/07/1500.00432.1531.00-41,749-0.23%
2020/07/14130.4500.0030.2011,6420.06%
2020/07/13131.1010330.7731.10-1021,613-6.32% 大賣/鉅額交易
2020/07/10130.001331.3831.55-121,556-0.77%
2020/07/0910629.7600.0030.551061,4517.30% 大買/鉅額交易
2020/06/1500.00227.0027.80-21,033-0.19%
2020/06/12226.2500.0026.4529770.20%
2020/06/0100.00526.5426.35-51,063-0.47%
2020/05/29526.7000.0026.4551,0730.47%
2020/05/27125.80125.6525.8001,0720.00%
2020/05/1900.00126.0026.00-11,109-0.09%
2020/05/051127.901028.5028.4511,3070.08%
2020/03/1700.000.122.7522.65-0.11,4080.00%
2020/02/2100.00529.8029.75-51,245-0.40%
2020/02/17530.7000.0030.6551,2430.40%
2020/02/141031.0800.0031.00101,2410.81%
2020/02/0700.00530.7031.35-51,088-0.46%
2020/02/06531.751030.9830.95-51,051-0.48%
2020/02/0400.00130.2030.25-1896-0.11%
2020/01/201030.8000.0030.35107851.27%
2019/12/1200.00129.1528.65-1547-0.18%
2019/10/2900.00425.2125.20-4609-0.66%
2019/10/21324.6700.0024.4037200.42%
2019/10/18125.3500.0025.3017570.13%
2019/10/1400.00126.1026.05-1878-0.11%
2019/09/2700.00226.1025.85-21,050-0.19%
2019/09/2600.00125.8025.80-11,056-0.09%
2019/09/2500.00426.0026.00-41,055-0.38%
2019/09/2400.00126.0526.00-11,058-0.09%
2019/09/16124.7000.0024.7511,0930.09%
2019/08/14222.3500.0022.3021,5250.13%
2019/08/02124.7000.0024.1511,4470.07%
2019/07/31125.2000.0025.5011,3940.07%
2019/07/24227.6800.0027.5021,2860.16%
2019/07/23227.8000.0027.7021,2770.16%
2019/07/1900.00228.9328.90-21,208-0.17%
2019/07/1600.00127.9527.80-11,087-0.09%
2019/07/15126.8000.0027.3011,0720.09%
2019/07/1200.00228.1527.60-21,053-0.19%
2019/07/0900.00127.2527.05-1973-0.10%
2019/06/1100.00426.8126.85-4686-0.58%
2019/06/05425.64325.3825.9014640.22%
2019/05/1400.00421.2021.85-4341-1.17%
2019/04/1800.00522.2021.90-5466-1.07%
2019/04/17521.9000.0021.9054651.07%
2019/02/20121.7000.0021.7013680.27%
2019/01/29621.851821.9021.75-12340-3.52%
2019/01/281221.4200.0021.50123163.79%
2018/10/05323.0000.0022.5031,1390.26%
2018/10/03223.8000.0023.8021,1000.18%
2018/09/27123.9000.0023.9519620.10%
2018/07/2000.00121.7021.65-11,777-0.06%
2018/06/1400.00623.2622.45-65,042-0.12%
2018/06/13723.93123.9523.1065,0070.12%
2018/05/10124.4000.0024.5014,6900.02%
2018/05/0700.00824.7224.50-84,589-0.17%
2018/05/04724.871224.7324.70-54,565-0.11%
2018/05/032224.70924.8924.95134,5440.29%
2018/05/021024.981025.1424.3004,4810.00%
2018/04/26127.35127.3526.6004,1660.00%
2018/04/25129.1000.0029.1013,9940.03%
2018/04/231029.851129.7029.10-13,793-0.03%
2018/04/201028.501029.3029.1003,6880.00%
2018/04/19127.8000.0027.5013,2800.03%
2018/04/18125.75225.8026.40-13,153-0.03%
2018/04/17625.921325.7125.30-73,110-0.23%
2018/04/161026.4000.0026.20103,0500.33%
2018/04/131026.301025.0525.2002,9660.00%
2018/04/11526.702127.3927.20-162,905-0.55%
2018/04/10631.4500.0028.3562,7200.22%
2018/04/0900.00129.5031.45-12,444-0.04%
2018/04/03728.22727.6328.6002,2450.00%
2018/04/02326.12326.3826.0002,0490.00%
2018/03/31226.15626.0625.85-41,987-0.20%
2018/03/303226.211326.3726.15191,8671.02%
2018/03/2700.00122.6023.55-11,109-0.09%
2018/01/2600.00120.9021.00-11,233-0.08%
2018/01/25121.0500.0020.7011,2310.08%
2018/01/19122.1000.0021.6011,2180.08%
2018/01/1000.00221.8021.75-21,031-0.19%
2018/01/09221.80222.0022.1001,0320.00%
2018/01/04221.50321.3221.00-1940-0.11%
華城搶攻充電樁商機 力拚2026市占率近30%Anue鉅亨－15天前
...詳全文
華城攜手新北市政府布建充電樁 目標2026年全台達3700座Anue鉅亨－15天前
...詳全文
〈焦點股〉華城除權息失靈後止跌 逆勢強漲半根停板Anue鉅亨－2024/07/30
...詳全文
華城 相關文章