濱川 (1569)-凱基-斗六券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.8
漲跌
▼2.8
漲幅
-4.78%
成交量
3,581張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	1	62.00	0	0.00	58.60	1	14,471	0.01%
2025/04/14	1	60.60	1	59.50	59.60	0	14,566	0.00%
2025/04/11	2	57.30	2	57.50	57.60	0	14,609	0.00%
2025/04/10	0	0.00	1	59.90	59.90	-1	14,574	-0.01%
2025/04/09	1	54.50	0	0.00	54.50	1	14,608	0.01%
2025/04/08	1	60.50	0	0.00	60.50	1	14,574	0.01%
2025/04/02	1	72.20	2	73.00	74.60	-1	14,570	-0.01%
2025/04/01	10	72.54	9	71.88	70.60	1	14,438	0.01%
2025/03/31	1	73.10	0	0.00	74.20	1	14,282	0.01%
2025/03/28	3.1	77.15	2	76.05	75.60	1.1	14,143	0.01%
2025/03/27	2	77.90	2	78.85	79.80	0	13,972	0.00%
2025/03/26	5	78.10	6	78.92	78.40	-1	13,921	-0.01%
2025/03/25	12.5	81.22	9	76.91	78.20	3.5	13,735	0.03%
2025/03/24	25	83.64	25.1	82.29	81.80	-0.1	13,233	0.00%
2025/03/21	19	77.76	23	78.92	81.20	-4	12,750	-0.03%
2025/03/20	24	76.62	26	77.30	77.50	-2	12,455	-0.02%
2025/03/19	7	74.49	5	73.66	75.00	2	12,077	0.02%
2025/03/18	8	72.99	12	74.23	74.90	-4	11,904	-0.03%
2025/03/17	14	69.86	15	70.34	70.20	-1	11,611	-0.01%
2025/03/14	5	67.52	5	68.06	68.00	0	11,370	0.00%
2025/03/13	23	71.67	25	69.66	67.30	-2	11,140	-0.02%
2025/03/12	6	71.13	5	71.78	74.70	1	10,589	0.01%
2025/03/11	10	70.43	10	70.89	70.70	0	10,333	0.00%
2025/03/10	3	71.90	3	71.53	70.60	0	10,074	0.00%
2025/03/07	7	77.77	7	73.91	73.10	0	9,925	0.00%
2025/03/06	12	79.76	11	79.18	77.80	1	9,624	0.01%
2025/03/05	15	83.97	12	83.49	80.70	3	9,313	0.03%
2025/03/04	18	80.61	17	82.66	84.00	1	8,785	0.01%
2025/03/03	21	79.44	21	79.20	78.60	0	7,906	0.00%
2025/02/27	17	80.25	17	79.41	81.10	0	7,799	0.00%
2025/02/26	10.1	77.64	13	76.02	80.00	-2.9	7,628	-0.04%
2025/02/25	23	73.96	24	74.50	73.70	-1	7,350	-0.01%
2025/02/24	32	73.73	24	73.83	73.30	8	7,700	0.10%
2025/02/21	10	70.86	11	74.19	74.90	-1	7,754	-0.01%
2025/02/20	14	68.06	13	68.31	68.10	1	7,347	0.01%
2025/02/19	9	64.98	10	67.08	68.30	-1	6,975	-0.01%
2025/02/18	0	0.00	2	60.95	62.10	-2	6,557	-0.03%
2025/02/17	0	0.00	2	54.60	56.50	-2	6,602	-0.03%
2025/02/13	1	53.10	1	54.20	53.50	0	6,749	0.00%
2025/02/10	1	54.70	1	56.40	54.20	0	6,884	0.00%
2025/02/07	12	57.53	12	56.00	56.00	0	6,914	0.00%
2025/02/06	2	57.15	2	57.65	58.80	0	6,929	0.00%
2025/01/13	8	54.60	8	53.80	53.80	0	6,900	0.00%
2025/01/09	3	56.77	3	55.90	56.30	0	6,849	0.00%
2025/01/08	1	54.30	2	54.80	53.50	-1	6,757	-0.01%
2024/12/27	1	54.40	0	0.00	53.20	1	7,561	0.01%
2024/12/26	1	54.50	1	55.00	54.50	0	7,842	0.00%
2024/12/25	2	56.30	2	57.00	53.60	0	7,842	0.00%
2024/12/24	2	57.55	2	57.90	57.30	0	7,801	0.00%
2024/12/23	3	60.10	3	61.50	57.50	0	7,867	0.00%
2024/12/18	1	58.00	1	58.40	57.20	0	7,896	0.00%
2024/12/17	1	58.80	1	59.20	58.70	0	7,858	0.00%
2024/12/16	1	57.00	1	57.40	57.10	0	7,804	0.00%
2024/12/13	6	63.33	6	60.63	60.00	0	7,746	0.00%
2024/12/12	6	70.03	6	66.30	66.60	0	7,542	0.00%
2024/12/11	5	70.30	5	71.40	71.40	0	7,494	0.00%
2024/12/04	6	64.50	6	64.80	64.80	0	7,367	0.00%
2024/12/03	7	62.80	6	63.10	63.10	1	7,371	0.01%
2024/11/28	9	59.17	9	60.10	60.10	0	7,290	0.00%
2024/11/27	11	62.44	9	61.70	61.70	2	7,224	0.03%
2024/11/26	7	61.90	7	63.40	64.00	0	7,211	0.00%
2024/11/25	0	0.00	10	60.65	62.50	-10	7,018	-0.14%
2024/11/22	22	57.52	14	57.64	59.90	8	6,684	0.12%
2024/11/21	36	53.93	34	54.53	56.30	2	6,345	0.03%
2024/11/20	15	51.18	15	51.88	54.30	0	5,593	0.00%
2024/11/15	12	44.58	12	44.10	44.10	0	4,978	0.00%
2024/11/14	25	44.54	25	44.68	44.70	0	4,867	0.00%
2024/11/13	15	43.48	15	43.95	43.95	0	4,695	0.00%
2024/10/25	1	41.85	1	41.50	41.30	0	4,452	0.00%
2024/10/14	10	37.29	10	37.80	37.80	0	4,121	0.00%
2024/10/11	0	0.00	0.6	39.35	38.90	-0.6	4,303	-0.01%
2024/10/09	0	0.00	1	39.45	40.10	-1	4,468	-0.02%
2024/10/08	18.1	38.85	18	39.58	40.10	0.1	4,521	0.00%
2024/09/30	1.5	35.23	0	0.00	35.50	1.5	3,978	0.04%
2024/09/20	0	0.00	1	31.50	31.75	-1	3,274	-0.03%
2024/09/09	0	0.00	50	25.82	26.20	-50	3,017	-1.66%
2024/08/14	0	0.00	18	27.00	26.80	-18	2,625	-0.69%
2024/07/12	12	31.10	124	32.30	32.15	-112	1,440	-7.78%	大賣/鉅額交易
2024/07/11	1	30.35	300	32.02	30.10	-299	1,142	-26.16%	大賣/鉅額交易