濱川 (1569)-凱基-斗六券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
31.75
漲跌
▲2.55
漲幅
+8.73%
成交量
6,102張
產業
上櫃電腦及週邊類股▲0.91%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	31.50	31.75	-1	3,274	-0.03%
2024/09/09	0	0.00	50	25.82	26.20	-50	3,017	-1.66%
2024/08/14	0	0.00	18	27.00	26.80	-18	2,625	-0.69%
2024/07/12	12	31.10	124	32.30	32.15	-112	1,440	-7.78%	大賣/鉅額交易
2024/07/11	1	30.35	300	32.02	30.10	-299	1,142	-26.16%	大賣/鉅額交易
2024/03/07	0	0.00	1	25.90	25.65	-1	493	-0.20%
2024/02/29	1	24.75	0	0.00	25.00	1	416	0.24%
2023/08/18	0	0.00	2	24.50	24.40	-2	209	-0.95%
2023/08/17	0	0.00	2	24.50	24.40	-2	197	-1.01%
2023/06/19	0	0.00	3	23.85	23.90	-3	260	-1.15%
2023/05/25	0	0.00	3	23.45	23.35	-3	451	-0.66%
2023/05/19	1	22.80	0	0.00	22.70	1	457	0.22%
2023/05/12	2	22.50	0	0.00	22.50	2	468	0.43%
2023/04/26	1	23.65	0	0.00	23.65	1	478	0.21%
2023/04/21	0	0.00	4	24.35	24.05	-4	471	-0.85%
2023/04/10	4	24.95	0	0.00	25.00	4	443	0.90%
2023/03/28	0	0.00	8	25.50	25.25	-8	433	-1.85%
2023/03/17	0	0.00	1	24.65	24.80	-1	377	-0.26%
2023/03/16	1	24.35	0	0.00	24.45	1	372	0.27%
2023/03/15	0	0.00	5	25.50	25.40	-5	364	-1.37%
2023/03/14	5	25.85	0	0.00	25.50	5	354	1.41%
2023/03/09	1	25.10	0	0.00	25.00	1	255	0.39%
2023/03/08	3	25.15	0	0.00	25.20	3	253	1.18%
2023/03/07	5	25.15	0	0.00	25.15	5	252	1.98%
2023/02/10	1	23.40	0	0.00	23.30	1	264	0.38%
2023/02/01	0	0.00	18	23.30	23.30	-18	266	-6.74%
2023/01/13	1	22.10	0	0.00	22.15	1	283	0.35%
2023/01/05	1	22.05	0	0.00	22.05	1	326	0.31%
2022/12/23	4	22.14	0	0.00	22.15	4	477	0.84%
2022/12/22	1	22.35	0	0.00	22.30	1	478	0.21%
2022/12/21	1	22.30	0	0.00	22.20	1	490	0.20%
2022/12/20	4	22.61	0	0.00	22.25	4	492	0.81%
2022/12/19	1	22.90	0	0.00	22.95	1	499	0.20%
2022/12/16	2	23.08	0	0.00	23.05	2	503	0.40%
2022/12/15	1	23.25	0	0.00	23.25	1	510	0.20%
2022/12/14	1	23.15	0	0.00	23.50	1	564	0.18%
2022/12/13	1	23.05	0	0.00	23.10	1	611	0.16%
2022/12/12	1	23.00	0	0.00	23.25	1	621	0.16%
2022/11/17	2	23.70	0	0.00	23.70	2	718	0.28%
2022/11/03	0	0.00	1	22.00	22.45	-1	784	-0.13%
2022/10/31	1	21.65	0	0.00	21.65	1	826	0.12%
2022/10/26	20	21.18	0	0.00	21.00	20	825	2.42%
2022/10/21	20	22.00	0	0.00	21.95	20	818	2.44%
2022/10/20	40	22.00	1	22.05	22.15	39	816	4.78%
2022/10/19	1	22.65	0	0.00	22.55	1	811	0.12%
2022/10/05	1	25.30	0	0.00	24.90	1	691	0.14%
2022/09/23	0	0.00	1	26.00	25.90	-1	632	-0.16%
2022/09/22	1	26.35	0	0.00	26.30	1	633	0.16%
2022/09/20	0	0.00	1	26.35	26.85	-1	573	-0.17%
2022/09/19	1	26.40	0	0.00	26.10	1	526	0.19%
2022/09/08	0	0.00	5	25.00	24.65	-5	504	-0.99%
2022/08/16	72	27.14	0	0.00	26.90	72	572	12.58%
2022/08/11	0	0.00	16	26.16	26.50	-16	615	-2.60%
2022/07/08	16	24.98	0	0.00	24.70	16	839	1.91%
2022/06/02	0	0.00	53	28.47	28.30	-53	1,115	-4.75%
2022/05/26	4	28.20	30	28.25	27.75	-26	1,059	-2.45%
2022/05/09	2	24.93	0	0.00	25.10	2	808	0.25%
2022/04/27	1	25.00	0	0.00	25.60	1	758	0.13%
2022/04/25	2	25.20	0	0.00	25.15	2	745	0.27%
2022/04/13	12	28.60	12	28.77	28.85	0	572	0.00%
2022/04/12	5	29.25	5	29.00	28.75	0	503	0.00%
2022/04/11	5	28.58	10	28.58	28.10	-5	414	-1.21%
2022/04/08	5	27.60	0	0.00	27.70	5	277	1.80%
2022/03/14	7	23.55	0	0.00	23.60	7	200	3.50%
2022/03/11	10	23.50	0	0.00	23.40	10	202	4.94%
2022/03/10	18	23.24	0	0.00	23.35	18	201	8.94%
2022/02/14	44	23.00	0	0.00	22.95	44	227	19.35%
2021/12/08	0	0.00	1	25.70	25.65	-1	249	-0.40%
2021/11/29	0	0.00	1	24.20	24.00	-1	238	-0.42%
2021/09/15	0	0.00	1	25.80	25.90	-1	1,253	-0.08%
2021/09/08	1	25.45	0	0.00	25.45	1	1,278	0.08%
2021/08/13	103	26.02	0	0.00	25.80	103	1,340	7.69%	大買/鉅額交易
2021/08/06	5	27.75	0	0.00	27.75	5	1,363	0.37%
2021/07/28	20	27.76	0	0.00	27.95	20	1,510	1.32%
2021/07/23	1	31.40	1	31.35	31.60	0	1,699	0.00%
2021/07/22	1	30.45	1	29.75	31.05	0	1,874	0.00%
2021/07/21	0	0.00	20	28.25	28.25	-20	1,849	-1.08%
2021/07/19	3	28.85	0	0.00	28.85	3	2,095	0.14%
2021/07/15	21	29.07	3	29.00	29.00	18	2,083	0.86%
2021/07/14	0	0.00	1	28.80	29.45	-1	2,009	-0.05%
2021/07/13	200	27.17	1	26.80	26.95	199	1,850	10.76%	大買/鉅額交易
2021/07/09	1	25.75	1	25.90	25.95	0	1,813	0.00%
2021/07/06	1	25.45	1.1	25.75	25.30	-0.1	1,881	0.00%
2021/07/02	0	0.00	10	25.25	25.15	-10	1,997	-0.50%
2021/07/01	0	0.00	14	25.25	25.15	-14	2,054	-0.68%
2021/06/30	0	0.00	13	25.52	25.60	-13	2,117	-0.61%
2021/06/29	0	0.00	11	25.50	25.50	-11	2,131	-0.52%
2021/06/28	1	25.50	0	0.00	25.40	1	2,138	0.05%
2021/06/25	0.1	25.60	0	0.00	25.45	0.1	2,143	0.00%
2021/06/24	21	25.39	5	25.44	25.45	16	2,151	0.74%
2021/06/22	1	25.00	0	0.00	25.05	1	2,211	0.05%
2021/06/21	0	0.00	1	25.25	24.95	-1	2,221	-0.05%
2021/06/18	0	0.00	15	25.43	25.60	-15	2,249	-0.67%
2021/06/17	1	24.80	0	0.00	25.00	1	2,283	0.04%
2021/06/10	0	0.00	1	25.00	24.80	-1	2,381	-0.04%
2021/06/04	0	0.00	5	26.10	25.85	-5	2,391	-0.21%
2021/06/02	46	26.46	0	0.00	26.05	46	2,406	1.91%
2021/05/27	0	0.00	1	25.40	25.50	-1	2,400	-0.04%
2021/05/26	0	0.00	12	25.62	25.65	-12	2,415	-0.50%
2021/05/24	8	24.81	0	0.00	24.80	8	2,438	0.33%
2021/05/14	0	0.00	10	24.50	24.50	-10	2,466	-0.41%
2021/05/11	15	26.70	0	0.00	25.50	15	2,398	0.63%
2021/05/10	1	27.55	0	0.00	27.55	1	2,347	0.04%
2021/05/03	0	0.00	10	30.03	30.05	-10	2,238	-0.45%
2021/04/29	10	34.00	0	0.00	33.20	10	2,142	0.47%
2021/04/28	2	34.23	2	34.38	34.30	0	2,026	0.00%
2021/04/27	1	32.30	0	0.00	32.50	1	1,641	0.06%
2021/04/23	0	0.00	1	30.45	30.35	-1	1,393	-0.07%
2021/04/22	0	0.00	0.1	29.60	29.40	-0.1	1,247	0.00%
2021/04/21	1.1	29.60	0	0.00	29.55	1.1	1,238	0.08%
2021/04/09	0	0.00	2	30.10	30.20	-2	1,213	-0.16%
2021/04/08	2	30.50	2	30.48	30.20	0	1,192	0.00%
2021/04/07	2	32.30	0	0.00	32.45	2	1,095	0.18%
2021/03/26	0	0.00	4	31.40	30.65	-4	957	-0.42%
2020/11/27	1	31.90	0	0.00	31.95	1	2,066	0.05%
2020/11/24	1	31.10	1	30.80	30.65	0	2,207	0.00%
2020/11/23	5	32.30	0	0.00	31.45	5	2,234	0.22%
2020/11/19	1	31.95	1	31.60	31.50	0	2,313	0.00%
2020/11/18	3	32.77	6	32.97	32.50	-3	2,245	-0.13%
2020/11/17	4	32.14	4	32.21	32.85	0	2,142	0.00%
2020/11/16	3	31.40	0	0.00	31.35	3	2,068	0.15%
2020/10/20	1	29.00	1	29.10	28.55	0	3,277	0.00%
2020/09/09	0	0.00	3	30.70	30.80	-3	4,163	-0.07%
2020/09/08	3	32.00	0	0.00	31.40	3	4,156	0.07%
2020/09/07	1	31.75	0	0.00	30.85	1	4,132	0.02%
2020/09/02	1	32.20	0	0.00	32.40	1	4,122	0.02%
2020/09/01	1	33.00	0	0.00	32.25	1	4,202	0.02%
2020/08/31	0	0.00	2	32.15	32.75	-2	4,263	-0.05%
2020/08/28	1	31.80	0	0.00	31.80	1	4,170	0.02%
2020/08/21	0	0.00	2	29.38	30.30	-2	3,952	-0.05%
2020/08/20	1	28.30	0	0.00	28.80	1	3,926	0.03%
2020/08/19	7	32.85	5	32.78	30.40	2	3,875	0.05%
2020/08/18	0	0.00	11	33.38	32.30	-11	3,549	-0.31%
2020/08/17	7	33.55	6	33.60	33.85	1	3,411	0.03%
2020/08/14	11	29.92	0	0.00	31.05	11	3,099	0.35%
2020/08/07	0	0.00	2	26.85	26.95	-2	2,682	-0.07%
2020/08/06	2	27.05	0	0.00	27.00	2	2,780	0.07%
2020/08/03	2	26.30	2	25.88	25.95	0	2,785	0.00%
2020/07/17	0	0.00	5	25.90	25.55	-5	3,144	-0.16%
2020/07/16	5	26.65	0	0.00	26.05	5	3,143	0.16%
2020/05/26	5	25.50	5	26.00	26.30	0	1,962	0.00%
2020/05/14	0	0.00	1	23.90	23.50	-1	1,719	-0.06%
2020/05/08	1	25.50	1	26.40	24.35	0	1,592	0.00%
2020/05/07	2	25.70	1	25.70	25.50	1	1,546	0.06%
2020/05/06	0	0.00	1	26.05	25.60	-1	1,532	-0.07%
2020/05/05	0	0.00	4	25.60	25.90	-4	1,514	-0.26%
2020/05/04	4	25.10	3	25.33	25.00	1	1,501	0.07%
2020/04/30	0	0.00	1	24.20	24.50	-1	1,493	-0.07%
2020/04/29	1	24.35	0	0.00	24.15	1	1,499	0.07%
2020/04/28	0	0.00	1	24.05	23.95	-1	1,502	-0.07%
2020/04/27	2	24.30	0	0.00	24.70	2	1,476	0.14%
2020/04/08	0	0.00	10	18.75	18.80	-10	968	-1.03%
2019/12/09	2	26.35	0	0.00	26.35	2	2,250	0.09%
2019/11/20	17	27.92	6	27.65	27.30	11	2,168	0.51%
2019/11/18	4	26.95	4	26.90	26.60	0	1,912	0.00%
2019/11/12	13	27.17	21	26.87	27.15	-8	1,808	-0.44%
2019/11/11	7	26.06	12	26.78	27.00	-5	1,707	-0.29%
2019/11/08	13	25.93	0	0.00	25.30	13	1,546	0.84%
2019/11/06	1	27.00	15	26.04	25.05	-14	1,368	-1.02%
2019/11/05	0	0.00	5	26.20	26.20	-5	1,151	-0.43%
2019/10/24	0	0.00	3	22.85	22.85	-3	1,269	-0.24%
2019/10/09	0	0.00	2	22.10	22.10	-2	1,802	-0.11%
2019/10/07	2	22.75	0	0.00	23.00	2	1,793	0.11%
2019/09/26	3	22.60	0	0.00	22.50	3	1,773	0.17%
2019/09/09	0	0.00	1	23.20	23.20	-1	1,662	-0.06%
2019/09/05	1	24.15	0	0.00	23.40	1	1,668	0.06%
2019/09/03	0	0.00	2	23.15	23.15	-2	1,600	-0.12%
2019/09/02	2	22.50	0	0.00	22.50	2	1,570	0.13%
2019/08/30	1	22.30	0	0.00	22.40	1	1,556	0.06%
2019/08/29	2	22.25	3	22.98	22.15	-1	1,540	-0.06%
2019/08/28	1	20.95	2	22.00	22.70	-1	1,481	-0.07%
2019/08/26	2	20.70	0	0.00	20.55	2	1,446	0.14%
2019/08/23	2	21.55	0	0.00	21.40	2	1,440	0.14%
2019/08/20	1	22.30	3	22.05	21.90	-2	1,422	-0.14%
2019/08/19	0	0.00	5	22.10	21.80	-5	1,410	-0.35%
2019/08/14	8	20.87	0	0.00	20.65	8	1,360	0.59%
2019/08/06	1	20.80	2	20.55	21.60	-1	1,290	-0.08%
2019/07/29	1	23.55	0	0.00	23.35	1	1,121	0.09%
2019/07/22	0	0.00	3	23.95	24.80	-3	905	-0.33%
2019/07/19	2	24.00	1	24.00	24.20	1	797	0.13%
2019/07/18	9	22.42	1	22.30	23.90	8	703	1.14%
2019/04/19	0	0.00	5	19.55	19.55	-5	1,169	-0.43%
2019/04/15	7	20.69	2	19.90	20.80	5	1,221	0.41%
2019/03/07	5	19.60	0	0.00	19.60	5	986	0.51%
2019/01/30	1	18.30	1	18.35	19.20	0	566	0.00%
2019/01/25	1	16.90	0	0.00	16.65	1	456	0.22%
2019/01/24	1	17.10	0	0.00	16.85	1	458	0.22%
2018/09/03	0	0.00	1	18.00	17.70	-1	370	-0.27%
2018/08/28	1	18.50	0	0.00	18.55	1	377	0.27%
2018/03/31	0	0.00	1	38.75	38.65	-1	1,361	-0.07%
2018/03/28	1	38.35	0	0.00	38.35	1	1,352	0.07%
2018/02/01	0	0.00	3	40.65	40.40	-3	1,937	-0.15%
2018/01/25	1	42.25	0	0.00	41.85	1	2,010	0.05%
2018/01/24	4	42.96	0	0.00	42.95	4	2,034	0.20%
2018/01/23	0	0.00	2	43.10	43.50	-2	2,030	-0.10%
2018/01/10	0	0.00	8	41.60	41.55	-8	2,028	-0.39%
2018/01/05	10	44.20	0	0.00	41.90	10	1,975	0.51%
2018/01/04	0	0.00	1	40.75	42.35	-1	1,882	-0.05%
2018/01/03	0	0.00	1	41.25	40.70	-1	1,799	-0.06%