精剛 (1584)-凱基-斗六券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
36.90
漲跌
▼0.30
漲幅
-0.81%
成交量
2,551張
產業
上櫃其他類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	8	37.28	8	37.00	36.90	0	5,994	0.00%
2024/09/18	4	38.35	16	37.14	37.20	-12	5,933	-0.20%
2024/09/13	4	38.05	0	0.00	37.60	4	5,850	0.07%
2024/09/12	13	38.50	0	0.00	38.15	13	5,829	0.22%
2024/09/11	9	38.26	12	38.70	39.05	-3	5,754	-0.05%
2024/09/10	15	38.06	14	38.81	38.05	1	5,675	0.02%
2024/09/06	3	37.70	3	37.40	37.10	0	5,480	0.00%
2024/09/05	5	38.29	4	38.25	37.40	1	5,450	0.02%
2024/09/04	0	0.00	10	38.30	38.25	-10	5,395	-0.19%
2024/09/03	31	39.13	67	39.44	39.25	-36	5,311	-0.68%
2024/09/02	36	39.11	0	0.00	38.80	36	5,270	0.68%
2024/08/30	4	39.35	0	0.00	38.80	4	5,218	0.08%
2024/08/29	0	0.00	14	40.16	40.50	-14	5,083	-0.28%
2024/08/28	27	40.58	7	40.64	40.35	20	5,023	0.40%
2024/08/26	4	41.80	7	41.08	41.20	-3	4,881	-0.06%
2024/08/23	2	39.93	0	0.00	40.95	2	4,745	0.04%
2024/08/22	2	41.00	3	41.47	40.80	-1	4,585	-0.02%
2024/08/21	3	42.35	6	41.79	43.15	-3	4,117	-0.07%
2024/08/20	4	39.95	2	40.18	40.65	2	3,684	0.05%
2024/08/19	1	38.55	15	38.80	39.00	-14	3,250	-0.43%
2024/08/16	2	36.85	0	0.00	36.75	2	2,978	0.07%
2024/08/15	3	36.90	0	0.00	36.55	3	2,918	0.10%
2024/08/14	0	0.00	0.3	35.80	35.80	-0.3	2,793	-0.01%
2024/08/13	0	0.00	1	35.90	36.10	-1	2,695	-0.04%
2024/07/30	1	34.15	1	34.40	35.15	0	2,207	0.00%
2024/07/26	0.3	35.10	0	0.00	35.05	0.3	2,161	0.01%
2024/07/22	1	35.95	1	35.60	34.60	0	2,077	0.00%
2024/07/17	0	0.00	14	34.20	34.55	-14	1,628	-0.86%
2024/06/26	0	0.00	5	33.25	33.15	-5	2,604	-0.19%
2024/06/25	0	0.00	2	33.13	33.25	-2	2,723	-0.07%
2024/06/21	2	33.20	0	0.00	33.20	2	2,891	0.07%
2024/06/20	0	0.00	2	33.63	33.35	-2	2,921	-0.07%
2024/06/19	10	33.42	9	33.41	33.20	1	2,967	0.03%
2024/06/18	2	33.83	0	0.00	33.75	2	2,933	0.07%
2024/06/12	1	34.30	0	0.00	34.35	1	2,837	0.04%
2024/05/23	4	34.28	0	0.00	34.20	4	3,011	0.13%
2024/05/17	0	0.00	1	35.10	35.10	-1	3,012	-0.03%
2024/05/16	1	34.90	0	0.00	34.85	1	3,030	0.03%
2024/05/02	5	35.30	4	34.95	35.25	1	2,964	0.03%
2024/04/26	1	34.15	0	0.00	34.30	1	2,886	0.03%
2024/04/25	1	34.30	1	34.80	34.40	0	2,860	0.00%
2024/04/24	1	34.65	0	0.00	34.70	1	2,850	0.04%
2024/04/22	1	34.55	0	0.00	34.55	1	2,853	0.04%
2024/04/12	0	0.00	1	34.55	34.80	-1	2,279	-0.04%
2024/04/11	7	34.64	1	34.85	34.65	6	2,266	0.26%
2024/04/10	6	36.68	0	0.00	36.35	6	2,169	0.28%
2024/03/27	0	0.00	7	35.45	36.05	-7	1,910	-0.37%
2024/03/13	0	0.00	16	33.83	33.80	-16	3,941	-0.41%
2024/03/01	0	0.00	2	34.88	34.60	-2	4,128	-0.05%
2024/02/20	1	33.15	0	0.00	33.10	1	4,436	0.02%
2024/02/02	1	33.05	0	0.00	32.80	1	4,700	0.02%
2024/01/31	0	0.00	10	33.60	33.50	-10	4,781	-0.21%
2024/01/25	0	34.30	0	0.00	34.15	0	4,915	0.00%
2024/01/22	0	0.00	2	33.50	33.70	-2	4,962	-0.04%
2024/01/12	2	34.08	0	0.00	34.20	2	5,115	0.04%
2024/01/10	2	34.85	2	34.45	34.40	0	5,186	0.00%
2024/01/04	1	35.40	0	0.00	35.35	1	5,359	0.02%
2024/01/03	1	35.80	0	0.00	35.70	1	5,514	0.02%
2024/01/02	2	35.80	0	0.00	36.05	2	5,546	0.04%
2023/12/29	3	35.63	0	0.00	35.70	3	5,574	0.05%
2023/12/28	2	36.00	0.3	35.78	35.65	1.7	5,680	0.03%
2023/12/27	5	36.01	0	0.00	35.95	5	5,728	0.09%
2023/12/26	4	36.20	0	0.00	36.20	4	5,805	0.07%
2023/12/25	0	0.00	1	36.35	36.25	-1	5,945	-0.02%
2023/12/22	4	36.81	3	37.65	36.40	1	6,066	0.02%
2023/12/21	6	37.00	0	0.00	37.15	6	6,266	0.10%
2023/12/20	0	0.00	10	37.43	37.00	-10	6,771	-0.15%
2023/12/19	10	36.32	0	0.00	37.05	10	7,146	0.14%
2023/12/18	0	0.00	27	37.58	37.05	-27	7,892	-0.34%
2023/12/15	49.3	39.04	14	38.48	37.85	35.3	8,268	0.43%
2023/12/14	5	37.17	5	37.16	37.30	0	7,638	0.00%
2023/12/13	10	36.96	0	0.00	36.75	10	7,654	0.13%
2023/12/12	0	0.00	18	37.59	38.40	-18	7,447	-0.24%
2023/11/30	2	34.80	0	0.00	35.25	2	7,419	0.03%
2023/11/28	2	35.80	0	0.00	35.80	2	7,549	0.03%
2023/11/27	0	0.00	4	36.95	35.50	-4	7,616	-0.05%
2023/11/24	1	35.90	7	35.83	36.35	-6	7,589	-0.08%
2023/11/21	3	34.60	0	0.00	34.60	3	7,764	0.04%
2023/11/15	1	34.05	0	0.00	34.00	1	7,950	0.01%
2023/11/09	1	33.05	2	34.45	34.40	-1	7,900	-0.01%
2023/11/07	1	33.40	0	0.00	33.25	1	7,886	0.01%
2023/11/06	0	0.00	6	33.95	33.80	-6	7,918	-0.08%
2023/11/02	2	32.20	0	0.00	32.50	2	7,901	0.03%
2023/11/01	2	32.08	0	0.00	32.25	2	7,925	0.03%
2023/10/25	1	33.25	7	33.30	33.60	-6	7,958	-0.08%
2023/10/20	1	32.00	0	0.00	32.30	1	7,968	0.01%
2023/10/17	0	0.00	0.5	33.75	33.85	-0.5	7,995	-0.01%
2023/10/13	3	34.60	0	0.00	35.25	3	8,078	0.04%
2023/10/12	0	0.00	1	35.50	34.90	-1	8,036	-0.01%
2023/10/11	5	36.70	2	36.00	35.30	3	7,988	0.04%
2023/10/04	11	35.83	3.5	35.67	35.20	7.5	8,025	0.09%
2023/10/03	2	37.55	0	0.00	36.90	2	7,955	0.03%
2023/10/02	2	37.53	0	0.00	37.05	2	7,951	0.03%
2023/09/28	5	37.77	2	37.60	37.55	3	8,016	0.04%
2023/09/27	6	36.49	4	36.75	36.75	2	8,110	0.02%
2023/09/26	1	37.80	0	0.00	36.80	1	8,179	0.01%
2023/09/25	10	39.11	18.2	39.30	38.20	-8.2	8,034	-0.10%
2023/09/22	10	38.22	23	38.36	38.20	-13	7,510	-0.17%
2023/09/21	33	38.02	19	37.79	38.80	14	7,153	0.20%
2023/09/20	3	36.47	6	36.53	37.05	-3	6,435	-0.05%
2023/09/19	0	0.00	1	34.80	35.85	-1	5,962	-0.02%
2023/09/18	2	34.08	0	0.00	33.90	2	5,728	0.03%
2023/09/15	2	33.35	0	0.00	34.20	2	5,705	0.04%
2023/09/13	1	34.40	0	0.00	34.20	1	6,089	0.02%
2023/09/12	0	0.00	1	34.90	34.90	-1	6,085	-0.02%
2023/09/11	1	36.50	0	0.00	35.80	1	6,035	0.02%
2023/09/04	10	35.41	13	35.95	35.55	-3	5,751	-0.05%
2023/08/31	0	0.00	3	34.90	34.60	-3	5,864	-0.05%
2023/08/30	0	0.00	8	34.79	34.50	-8	5,949	-0.13%
2023/08/29	1	33.40	1	33.80	34.05	0	5,943	0.00%
2023/08/25	7	33.82	0	0.00	33.35	7	5,797	0.12%
2023/08/24	2	33.10	0	0.00	33.20	2	5,734	0.03%
2023/08/18	0	0.00	6	32.30	31.85	-6	5,711	-0.11%
2023/08/17	1	31.05	0	0.00	32.70	1	5,766	0.02%
2023/08/16	0	0.00	1	30.95	31.50	-1	5,742	-0.02%
2023/08/02	0	0.00	5	34.30	34.30	-5	6,530	-0.08%
2023/07/31	1	34.20	0	0.00	33.80	1	6,521	0.02%
2023/07/21	2	34.60	0	0.00	34.55	2	6,576	0.03%
2023/07/20	8	35.20	0	0.00	35.40	8	6,603	0.12%
2023/07/19	5	35.10	0	0.00	34.25	5	6,603	0.08%
2023/07/13	1	37.60	0	0.00	36.35	1	7,953	0.01%
2023/07/12	1	37.45	0	0.00	37.70	1	8,238	0.01%
2023/07/11	2	38.38	1	38.75	38.45	1	8,954	0.01%
2023/07/10	1	38.45	1	38.80	38.25	0	9,694	0.00%
2023/07/07	1	37.50	1	37.85	38.15	0	10,279	0.00%
2023/07/06	3	38.58	1	39.05	38.40	2	10,337	0.02%
2023/07/05	5	40.00	1	40.35	40.20	4	10,331	0.04%
2023/07/04	0	0.00	1	39.85	39.35	-1	10,140	-0.01%
2023/06/20	1	39.75	0	0.00	38.55	1	11,210	0.01%
2023/06/19	0	0.00	1	40.10	39.85	-1	11,198	-0.01%
2023/06/12	0	0.00	5	37.15	37.15	-5	11,362	-0.04%
2023/06/06	2	39.45	5	39.75	39.00	-3	11,963	-0.03%
2023/06/05	5	39.30	1	38.30	38.55	4	12,129	0.03%
2023/06/02	1	37.95	1	37.55	37.70	0	12,192	0.00%
2023/06/01	1	37.35	0	0.00	37.60	1	12,270	0.01%
2023/05/23	3	37.30	1	37.65	37.10	2	13,700	0.01%
2023/05/18	0	0.00	5	38.45	37.10	-5	13,867	-0.04%
2023/05/17	8	37.47	5	37.08	38.15	3	13,778	0.02%
2023/05/11	0	0.00	1	35.90	36.60	-1	14,941	-0.01%
2023/05/04	0	0.00	1	41.00	41.00	-1	15,521	-0.01%
2023/04/24	0	0.00	10	40.55	41.00	-10	16,526	-0.06%
2023/04/18	8	44.74	4	43.59	43.10	4	16,465	0.02%
2023/04/17	5	40.50	7	42.01	42.55	-2	15,493	-0.01%
2023/04/14	3	38.02	5	38.94	38.70	-2	15,162	-0.01%
2023/04/13	15	37.43	3	36.90	37.70	12	14,394	0.08%
2023/04/12	10	33.40	10	33.55	34.30	0	13,866	0.00%
2023/04/10	0	0.00	1	32.05	31.60	-1	13,250	-0.01%
2023/03/31	0	0.00	4	31.30	31.05	-4	13,378	-0.03%
2023/03/30	1	31.75	0	0.00	31.45	1	13,410	0.01%
2023/03/29	1	31.20	0	0.00	30.80	1	13,421	0.01%
2023/03/28	0	0.00	5	32.98	31.00	-5	13,446	-0.04%
2023/03/27	4	32.35	1	31.05	33.30	3	13,098	0.02%
2023/03/24	2	30.55	0	0.00	30.30	2	13,083	0.02%
2023/03/23	1	30.80	1	31.00	30.50	0	13,727	0.00%
2023/03/21	2	31.10	6	30.83	31.20	-4	13,861	-0.03%
2023/03/20	4	30.00	5	29.80	30.00	-1	13,820	-0.01%
2023/03/17	5	29.20	0	0.00	29.25	5	14,158	0.04%
2023/03/10	4	30.80	4	30.55	30.30	0	14,733	0.00%
2023/03/09	0	0.00	1	30.80	29.90	-1	14,663	-0.01%
2023/03/08	18	30.51	20	30.32	30.45	-2	15,468	-0.01%
2023/03/07	11	29.98	6	29.79	29.65	5	15,855	0.03%
2023/03/06	0	0.00	10	28.80	28.70	-10	16,109	-0.06%
2023/03/02	10	28.20	0	0.00	28.45	10	16,928	0.06%
2023/02/23	1	30.40	0	0.00	30.25	1	16,798	0.01%
2023/02/22	5	30.35	18	29.89	30.10	-13	16,522	-0.08%
2023/02/21	21	29.42	13	28.95	29.35	8	16,053	0.05%
2023/02/20	6	27.76	1	27.60	27.75	5	15,572	0.03%
2023/02/17	6	27.84	6	27.34	27.15	0	15,474	0.00%
2023/02/15	0	0.00	6	26.40	26.55	-6	15,167	-0.04%
2023/02/10	13	27.82	20	28.09	27.35	-7	14,740	-0.05%
2023/02/09	11	26.61	4	25.95	27.00	7	13,822	0.05%
2023/02/08	5	26.40	5	26.20	25.60	0	13,550	0.00%
2023/02/07	2	25.80	0	0.00	26.05	2	13,280	0.02%
2023/02/06	0	0.00	1	25.25	25.25	-1	13,056	-0.01%
2023/02/03	3	25.38	2	25.45	25.50	1	12,929	0.01%
2023/02/02	2	24.20	0	0.00	24.95	2	12,509	0.02%
2023/02/01	0	0.00	1	26.00	24.75	-1	12,325	-0.01%
2023/01/31	1	24.50	0	0.00	24.60	1	11,927	0.01%
2023/01/30	1	24.00	1	24.85	24.40	0	11,819	0.00%
2023/01/17	0	0.00	2	23.20	23.05	-2	11,637	-0.02%
2023/01/16	2	23.85	0	0.00	23.55	2	11,570	0.02%
2023/01/12	0	0.00	5	24.00	23.95	-5	11,253	-0.04%
2023/01/11	2	23.50	3	23.68	23.50	-1	10,978	-0.01%
2023/01/05	1	22.05	0	0.00	21.80	1	10,423	0.01%
2023/01/04	1	22.35	1	22.60	22.25	0	10,359	0.00%
2022/12/29	7	22.34	0	0.00	22.15	7	9,967	0.07%
2022/12/26	4.4	23.68	4	23.79	23.90	0.4	9,736	0.00%
2022/12/20	2	22.50	0	0.00	22.30	2	9,154	0.02%
2022/12/19	5	23.79	1	24.10	23.45	4	8,972	0.04%
2022/12/16	3	24.82	6	24.63	24.65	-3	8,778	-0.03%
2022/12/15	4	23.98	10	24.48	24.85	-6	8,217	-0.07%
2022/12/14	4	23.05	0	0.00	22.60	4	7,591	0.05%
2022/12/13	1.4	23.57	0	0.00	23.10	1.4	7,444	0.02%
2022/12/09	1	24.50	1	24.10	24.25	0	7,001	0.00%
2022/12/08	6	23.22	10	23.25	23.35	-4	6,606	-0.06%
2022/12/07	1	23.75	1	24.15	23.35	0	6,484	0.00%
2022/12/05	55	25.87	51	25.08	24.55	4	6,014	0.07%
2022/12/01	7	24.71	3	24.82	24.55	4	5,384	0.07%
2022/11/30	1	25.50	0	25.00	24.80	1	4,972	0.02%
2022/11/29	2	24.90	5	25.02	25.60	-3	3,969	-0.08%
2022/11/28	1	22.50	1.2	22.18	23.30	-0.2	3,226	-0.01%
2022/11/25	0	0.00	2	21.75	21.20	-2	2,723	-0.07%
2022/11/24	40	21.41	40.1	21.73	21.85	-0.1	2,340	0.00%
2022/11/23	0	0.00	16.1	21.56	21.60	-16.1	1,615	-1.00%
2022/11/22	2	19.63	28	19.65	19.65	-26	1,383	-1.88%
2022/11/14	0	0.00	3	17.37	17.80	-3	1,298	-0.23%
2022/11/11	4	16.53	0	0.00	16.50	4	1,283	0.31%
2022/11/09	2	16.63	0	0.00	16.65	2	1,358	0.15%
2022/11/04	1	16.25	0	0.00	16.35	1	1,484	0.07%
2022/10/27	4	15.38	0	0.00	15.50	4	1,892	0.21%
2022/10/25	4	15.63	0	0.00	15.40	4	2,064	0.19%
2022/10/21	4	15.58	0	0.00	15.65	4	2,118	0.19%
2022/10/20	4	15.63	0	0.00	15.60	4	2,140	0.19%
2022/10/19	4	16.08	0	0.00	16.00	4	2,147	0.19%
2022/10/07	1	17.55	0	0.00	17.70	1	2,272	0.04%
2022/10/06	2	17.35	0	0.00	17.55	2	2,293	0.09%
2022/10/05	1	17.45	0	0.00	17.45	1	2,317	0.04%
2022/09/26	0.6	18.10	0	0.00	17.50	0.6	2,392	0.03%
2022/09/23	5	19.25	5	18.90	18.65	0	2,377	0.00%
2022/09/19	0.1	18.30	0	0.00	18.10	0.1	2,279	0.00%
2022/09/12	0.1	19.35	0	0.00	19.30	0.1	2,437	0.00%
2022/09/02	0.1	19.90	0	0.00	19.60	0.1	2,466	0.00%
2022/08/30	0	20.15	0	0.00	20.00	0	2,469	0.00%
2022/08/29	2	20.05	0	0.00	19.95	2	2,468	0.08%
2022/08/23	0.2	21.00	0	0.00	20.85	0.2	2,471	0.01%
2022/08/22	2	20.55	0	0.00	20.65	2	2,516	0.08%
2022/08/19	10	21.13	0	0.00	20.95	10	2,562	0.39%
2022/08/17	0	0.00	3	22.55	22.50	-3	2,511	-0.12%
2022/08/15	0	0.00	1	22.00	22.05	-1	2,577	-0.04%
2022/08/12	2	22.15	1	22.05	22.00	1	2,680	0.04%
2022/08/11	4	21.83	0	0.00	21.60	4	2,684	0.15%
2022/08/09	0	0.00	0.5	21.90	21.90	-0.5	3,057	-0.02%
2022/08/03	2	21.70	0	0.00	21.40	2	3,905	0.05%
2022/07/21	1	19.10	0	0.00	19.50	1	6,525	0.02%
2022/07/20	0	0.00	4	19.45	19.40	-4	6,884	-0.06%
2022/07/14	0	0.00	1	19.30	19.00	-1	7,728	-0.01%
2022/07/07	4	17.03	4	17.70	17.60	0	7,734	0.00%
2022/06/30	4	18.08	0	0.00	18.00	4	7,671	0.05%
2022/06/22	1	20.10	0	0.00	20.00	1	7,562	0.01%
2022/06/20	4	20.05	0	0.00	19.90	4	7,445	0.05%
2022/05/25	0	0.00	5	22.50	22.70	-5	6,954	-0.07%
2022/05/24	0	0.00	5	22.35	22.10	-5	6,906	-0.07%
2022/05/20	2	23.70	5	23.48	23.40	-3	6,758	-0.04%
2022/05/18	0.5	24.40	0	0.00	24.15	0.5	6,572	0.01%
2022/05/17	2	24.65	6	25.24	24.65	-4	6,445	-0.06%
2022/05/16	1	23.75	0	0.00	23.80	1	6,033	0.02%
2022/05/12	2	23.95	1	24.00	22.75	1	5,807	0.02%
2022/05/11	1	24.75	0	0.00	24.85	1	5,558	0.02%
2022/05/10	7	26.42	3	27.40	24.80	4	5,013	0.08%
2022/05/09	5	26.33	3	26.65	25.50	2	4,258	0.05%
2022/05/06	20	26.24	18	24.69	25.80	2	3,590	0.06%
2022/05/05	21	24.42	19	23.71	24.80	2	2,771	0.07%
2022/05/04	1	22.00	0	0.00	22.55	1	2,360	0.04%
2022/04/26	2	24.48	0	0.00	23.35	2	1,942	0.10%
2022/04/25	2	24.50	0	0.00	24.35	2	1,567	0.13%
2022/04/22	8	23.00	8	24.30	24.30	0	1,140	0.00%
2022/04/20	0	0.00	1	21.90	22.85	-1	682	-0.15%
2022/04/15	1	19.95	0	0.00	19.55	1	487	0.21%
2022/04/11	0	0.00	1	18.25	18.20	-1	294	-0.34%
2022/02/21	0	0.00	2	18.30	18.20	-2	422	-0.47%
2021/12/24	0	0.00	1	17.85	18.20	-1	2,899	-0.03%
2021/12/23	0	0.00	1	17.75	17.70	-1	3,005	-0.03%
2021/12/21	0	17.20	0	0.00	17.35	0	3,061	0.00%
2021/12/14	1	16.95	0	0.00	16.90	1	3,311	0.03%
2021/11/29	0	0.00	1	17.30	17.20	-1	5,741	-0.02%
2021/11/26	1	17.70	1	17.60	17.55	0	5,828	0.00%
2021/11/24	0	0.00	1	18.25	18.35	-1	5,836	-0.02%
2021/11/18	1	18.00	0	0.00	17.95	1	5,916	0.02%
2021/11/15	1	18.65	0	0.00	18.65	1	5,881	0.02%
2021/11/12	1	19.00	0	0.00	18.95	1	5,872	0.02%
2021/11/11	0	0.00	2	19.55	19.20	-2	5,863	-0.03%
2021/11/09	3	18.75	0	0.00	18.65	3	5,820	0.05%
2021/11/08	0	0.00	2	19.15	18.90	-2	5,815	-0.03%
2021/11/05	1	18.45	0	0.00	18.50	1	5,792	0.02%
2021/11/04	1	18.80	0	0.00	18.80	1	5,773	0.02%
2021/11/02	1	19.30	1	19.65	18.80	0	5,749	0.00%
2021/10/29	1	19.90	0	0.00	19.60	1	5,706	0.02%
2021/10/28	0	0.00	1	20.35	20.30	-1	5,677	-0.02%
2021/10/27	2	19.75	0	0.00	19.45	2	5,641	0.04%
2021/10/15	2	19.35	2	18.83	18.95	0	5,039	0.00%
2021/10/08	1	20.55	1	20.00	20.00	0	4,753	0.00%
2021/10/07	5	21.28	5	20.01	19.90	0	4,664	0.00%
2021/10/05	1	20.55	2	20.43	21.30	-1	4,155	-0.02%
2021/10/04	1	20.00	0	0.00	20.00	1	3,902	0.03%
2021/10/01	0	0.00	1	19.00	18.60	-1	3,692	-0.03%
2021/09/15	2	21.15	1	20.00	20.00	1	3,113	0.03%
2021/09/13	7	20.17	7	20.40	21.90	0	2,689	0.00%
2021/09/08	0	0.00	5	19.55	19.00	-5	1,607	-0.31%
2021/09/07	1	19.95	6	19.80	19.95	-5	1,486	-0.34%
2021/09/06	4	18.00	1	18.10	18.75	3	1,016	0.29%
2021/09/03	1	16.70	0	0.00	17.05	1	878	0.11%
2021/09/01	1	15.85	0	0.00	15.90	1	767	0.13%
2021/08/30	0	0.00	11	14.87	14.85	-11	661	-1.66%
2021/08/27	11	16.55	0	0.00	15.10	11	658	1.67%
2021/07/19	0	0.00	1	14.95	15.00	-1	1,406	-0.07%
2021/07/15	0	0.00	1	14.50	14.60	-1	1,490	-0.07%
2021/07/09	1	14.10	0	0.00	14.30	1	1,813	0.06%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	1	14.60	14.60	-1	1,778	-0.06%
2021/06/28	0	0.00	1	13.30	13.30	-1	1,722	-0.06%
2021/06/17	1	11.90	0	0.00	11.95	1	1,714	0.06%
2021/05/28	5	12.15	0	0.00	12.25	5	1,712	0.29%
2021/05/26	1	11.65	0	0.00	11.75	1	1,696	0.06%
2021/05/13	1	12.95	0	0.00	13.00	1	1,602	0.06%
2021/05/12	1	14.40	0	0.00	14.30	1	1,581	0.06%
2021/05/11	1	15.80	2	16.45	15.85	-1	1,544	-0.06%
2021/05/07	0	0.00	1	15.15	15.30	-1	1,393	-0.07%
2021/05/06	1	15.25	0	0.00	15.45	1	1,380	0.07%
2021/05/03	2	17.38	2	17.15	17.50	0	1,242	0.00%
2021/04/22	0	0.00	1	16.85	16.20	-1	853	-0.12%
2021/04/21	1	15.80	0	0.00	16.10	1	782	0.13%
2021/04/16	0	0.00	2	16.85	16.55	-2	680	-0.29%
2021/04/15	0	0.00	1	15.10	15.55	-1	530	-0.19%
2021/04/14	0	0.00	2	14.95	14.15	-2	435	-0.46%
2021/04/12	0	0.00	2	14.10	14.15	-2	395	-0.51%
2021/02/26	0	0.00	3	11.75	11.65	-3	627	-0.48%
2021/01/29	0	0.00	5	11.70	11.75	-5	630	-0.79%
2020/12/23	0	0.00	1	11.80	11.75	-1	543	-0.18%
2020/12/22	1	12.50	0	0.00	11.90	1	541	0.18%
2020/12/02	1	12.80	0	0.00	12.80	1	505	0.20%
2020/11/05	0	0.00	28	9.95	10.00	-28	282	-9.90%
2020/10/30	28	10.04	0	0.00	10.00	28	269	10.40%
2019/06/24	10	9.89	10	9.65	9.64	0	403	0.00%
2019/06/21	0	0.00	1	9.49	9.41	-1	369	-0.27%
2019/06/14	1	10.00	0	0.00	9.72	1	299	0.33%
2018/09/07	0	0.00	2	7.81	7.81	-2	313	-0.64%
2018/08/15	2	7.70	0	0.00	7.68	2	318	0.63%
2018/08/03	1	6.95	0	0.00	7.06	1	250	0.40%
2018/05/25	1	9.45	0	0.00	9.45	1	118	0.84%
2018/04/02	0	0.00	3	11.25	11.25	-3	218	-1.37%
2018/03/13	1	11.50	0	0.00	11.65	1	213	0.47%
2018/02/01	3	12.00	0	0.00	11.95	3	217	1.38%
2018/01/30	1	11.75	0	0.00	11.65	1	215	0.46%
2018/01/23	0	0.00	2	12.30	12.10	-2	260	-0.77%