宏泰 (1612)-凱基-斗六券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.70
漲跌
▲2.10
漲幅
+5.59%
成交量
16,053張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:08:11

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	39.65	39.70	-2	13,090	-0.02%
2024/06/13	1	37.40	0	0.00	37.60	1	12,864	0.01%
2024/06/07	1	37.40	0	0.00	39.20	1	12,778	0.01%
2024/05/29	1	38.10	0	0.00	38.15	1	12,568	0.01%
2024/05/23	6	38.21	0	0.00	37.70	6	12,484	0.05%
2024/05/21	0	0.00	3	40.38	40.35	-3	12,239	-0.02%
2024/05/17	50	39.05	0	0.00	39.20	50	11,868	0.42%
2024/05/16	1	39.05	0	0.00	39.00	1	11,782	0.01%
2024/05/15	0	0.00	17	39.27	38.60	-17	11,625	-0.15%
2024/05/13	1	37.35	0	0.00	38.00	1	11,387	0.01%
2024/05/10	0	0.00	2	37.75	38.45	-2	11,312	-0.02%
2024/05/09	3	38.45	3	38.58	37.90	0	11,203	0.00%
2024/05/08	9	38.78	9	39.41	39.25	0	11,051	0.00%
2024/05/07	1	38.10	1	38.40	38.30	0	10,527	0.00%
2024/05/06	1	35.55	0	0.00	35.90	1	10,127	0.01%
2024/05/03	10	35.70	1	36.25	35.60	9	10,081	0.09%
2024/04/30	1	36.40	0	0.00	36.70	1	9,893	0.01%
2024/04/29	2	37.10	0	0.00	36.70	2	9,832	0.02%
2024/04/25	4	37.30	0	0.00	37.25	4	9,633	0.04%
2024/04/24	2	38.10	0	0.00	37.90	2	9,530	0.02%
2024/04/23	1	36.60	1	37.10	37.45	0	9,278	0.00%
2024/04/22	6	39.63	0	0.00	37.00	6	8,969	0.07%
2024/04/19	1	41.80	0	0.00	41.10	1	8,539	0.01%
2024/04/18	26	42.54	26	42.64	44.65	0	7,360	0.00%
2024/04/17	0	0.00	1	40.60	40.60	-1	6,189	-0.02%
2024/04/16	3	38.17	3	38.10	36.95	0	5,912	0.00%
2024/04/15	6	39.95	5	39.29	39.00	1	5,581	0.02%
2024/04/12	0	0.00	2	38.05	38.05	-2	4,860	-0.04%
2024/04/10	1	33.75	0	0.00	34.15	1	4,482	0.02%
2024/04/08	0	0.00	3	32.83	33.60	-3	4,187	-0.07%
2024/03/28	1	31.30	0	0.00	31.35	1	3,882	0.03%
2024/03/27	0	0.00	2	31.75	31.45	-2	3,768	-0.05%
2024/03/26	1	31.55	0	0.00	31.55	1	3,519	0.03%
2024/03/22	0	0.00	14	29.20	29.40	-14	2,593	-0.54%
2024/03/14	0	0.00	3	27.90	28.05	-3	3,452	-0.09%
2024/03/11	0	0.00	3	27.00	26.95	-3	3,825	-0.08%
2024/02/22	6	26.38	0	0.00	26.45	6	3,795	0.16%
2024/02/19	0	0.00	1	26.90	26.85	-1	3,767	-0.03%
2024/02/05	2	26.70	0	0.00	26.85	2	3,739	0.05%
2024/01/18	1	26.85	0	0.00	27.00	1	3,696	0.03%
2024/01/16	1	27.25	0	0.00	27.25	1	3,709	0.03%
2024/01/15	1	28.05	0	0.00	27.85	1	3,694	0.03%
2024/01/05	0	0.00	2	29.20	29.50	-2	3,473	-0.06%
2024/01/04	2	29.53	10	29.45	29.50	-8	3,434	-0.23%
2024/01/03	10	29.35	60	28.90	29.05	-50	3,426	-1.46%
2023/12/15	1	28.70	0	0.00	28.55	1	3,681	0.03%
2023/12/13	0	0.00	10	30.15	29.45	-10	3,529	-0.28%
2023/12/12	3	30.93	1	30.50	30.25	2	3,370	0.06%
2023/12/11	1	29.65	0	0.00	29.50	1	2,799	0.04%
2023/12/08	10	27.95	2	27.75	27.90	8	2,481	0.32%
2023/12/07	55	27.42	8	27.45	26.95	47	2,266	2.07%
2023/12/06	10	26.30	0	0.00	26.95	10	2,052	0.49%
2023/10/20	1	24.20	0	0.00	23.90	1	3,630	0.03%
2023/10/17	2	24.83	0	0.00	24.80	2	3,646	0.05%
2023/10/16	3	25.07	0	0.00	25.00	3	3,663	0.08%
2023/10/11	3	24.90	3	25.80	24.90	0	3,821	0.00%
2023/10/02	3	28.15	0	0.00	28.05	3	3,804	0.08%
2023/09/28	1	27.45	1	27.20	27.55	0	3,698	0.00%
2023/09/27	2	26.80	1	27.10	26.65	1	3,573	0.03%
2023/09/26	1	27.10	1	27.25	27.20	0	3,429	0.00%
2023/08/29	2	24.45	2	24.15	24.15	0	5,257	0.00%
2023/07/27	5	28.90	5	28.30	28.00	0	5,107	0.00%
2023/07/21	5	26.75	5	26.50	26.80	0	4,449	0.00%
2023/07/14	0	0.00	4	26.54	26.15	-4	4,241	-0.09%
2023/06/21	0	0.00	5	27.40	27.45	-5	3,960	-0.13%
2023/06/20	5	27.10	1	26.85	27.90	4	3,842	0.10%
2023/06/19	0	0.00	3	26.05	25.90	-3	3,533	-0.08%
2023/06/15	2	26.20	0	0.00	26.20	2	3,441	0.06%
2023/06/14	0	0.00	1	25.70	25.60	-1	3,371	-0.03%
2023/06/13	1	25.45	1	25.70	25.70	0	3,338	0.00%
2023/06/12	1	25.55	0	0.00	25.50	1	3,282	0.03%
2023/06/09	2	26.55	1	26.75	26.75	1	3,162	0.03%
2023/06/08	18	27.94	25	28.07	28.10	-7	2,968	-0.24%
2023/06/07	5	26.45	4	25.85	27.05	1	2,338	0.04%
2023/06/05	0	0.00	5	24.45	24.35	-5	2,015	-0.25%
2023/06/02	0	0.00	6	23.70	23.60	-6	1,879	-0.32%
2023/06/01	6	23.40	0	0.00	23.35	6	1,797	0.33%
2023/05/19	0	0.00	6	22.60	22.45	-6	1,592	-0.38%
2023/05/18	6	22.50	0	0.00	22.60	6	1,573	0.38%
2023/05/09	0	0.00	11	22.30	21.10	-11	1,256	-0.88%
2023/05/08	11	22.50	0	0.00	22.45	11	1,192	0.92%
2023/04/18	0	0.00	2	21.15	20.85	-2	1,826	-0.11%
2023/04/13	2	21.00	11	21.35	20.70	-9	1,789	-0.50%
2023/04/12	11	21.30	0	0.00	21.25	11	1,750	0.63%
2023/03/31	2	19.80	0	0.00	19.75	2	1,627	0.12%
2023/03/30	0	0.00	4	19.90	19.85	-4	1,623	-0.25%
2023/03/24	0	0.00	5	19.15	19.15	-5	1,530	-0.33%
2023/03/23	0	19.00	0	0.00	18.80	0	1,524	0.00%
2023/03/16	1	18.05	0	0.00	17.90	1	1,574	0.06%
2023/03/14	4	18.10	0	0.00	18.15	4	1,577	0.25%
2023/03/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2023/03/10	1	18.75	0	0.00	18.50	1	1,587	0.06%
2023/03/03	0	0.00	3	18.95	19.05	-3	1,555	-0.19%
2023/02/22	2	19.00	0	0.00	19.05	2	1,545	0.13%
2023/02/21	1	19.40	0	0.00	19.30	1	1,541	0.06%
2023/01/30	0	0.00	4.9	18.64	20.10	-4.9	1,420	-0.34%
2023/01/16	1.9	18.17	0	0.00	18.25	1.9	1,328	0.14%
2023/01/11	0	0.00	2	17.80	17.80	-2	1,048	-0.19%
2023/01/09	3	16.95	0	0.00	16.95	3	934	0.32%
2022/12/05	2	16.75	0	0.00	16.75	2	1,269	0.16%
2022/10/25	0	0.00	1	14.60	14.40	-1	1,085	-0.09%
2022/10/24	1	14.50	0	0.00	14.45	1	1,081	0.09%
2022/09/21	1	16.20	1	16.95	16.70	0	1,376	0.00%
2022/08/19	4	17.58	0	0.00	17.70	4	1,435	0.28%
2022/07/28	0	0.00	1	17.25	17.15	-1	1,982	-0.05%
2022/07/22	0	0.00	1	17.30	17.15	-1	2,145	-0.05%
2022/07/18	0	0.00	1	16.90	16.90	-1	2,314	-0.04%
2022/07/13	1	16.25	2	16.35	16.20	-1	2,360	-0.04%
2022/07/12	2	15.95	0	0.00	15.80	2	2,465	0.08%
2022/07/11	0	0.00	1	17.15	16.45	-1	2,483	-0.04%
2022/07/07	3	20.50	3	20.55	20.90	0	2,410	0.00%
2022/07/04	0	0.00	5	20.55	20.55	-5	2,377	-0.21%
2022/06/30	1	22.05	0	0.00	21.35	1	2,440	0.04%
2022/06/24	1	22.10	0	0.00	21.95	1	2,822	0.04%
2022/06/22	1	22.30	0	0.00	21.90	1	3,182	0.03%
2022/06/21	0	0.00	17	22.75	22.60	-17	3,228	-0.53%
2022/06/14	4	23.58	4	23.80	23.80	0	3,277	0.00%
2022/06/13	6	23.75	0	0.00	23.75	6	3,290	0.18%
2022/06/10	1	24.60	0	0.00	24.60	1	3,292	0.03%
2022/06/06	0	0.00	1	24.70	24.70	-1	3,348	-0.03%
2022/06/01	2	24.85	6	24.83	24.90	-4	3,458	-0.12%
2022/05/31	2	24.38	0	0.00	24.60	2	3,519	0.06%
2022/05/30	0	0.00	1	24.65	24.55	-1	3,574	-0.03%
2022/05/23	1	24.25	0	0.00	24.25	1	3,704	0.03%
2022/05/19	0	0.00	10	23.70	23.70	-10	3,731	-0.27%
2022/05/11	8	23.39	0	0.00	23.20	8	3,728	0.21%
2022/05/09	1	26.50	2	26.53	26.50	-1	3,494	-0.03%
2022/05/06	1	28.80	1	29.05	29.40	0	3,420	0.00%
2022/04/28	1	29.55	2	30.00	30.00	-1	3,273	-0.03%
2022/04/25	1	29.05	0	0.00	28.95	1	3,167	0.03%
2022/04/19	2	29.10	0	0.00	29.15	2	3,056	0.07%
2022/04/18	4	29.73	15	29.24	29.15	-11	3,071	-0.36%
2022/04/15	0	0.00	2	31.05	31.55	-2	2,955	-0.07%
2022/04/14	4	30.89	1	30.70	30.80	3	2,921	0.10%
2022/04/13	0	0.00	0	30.60	30.60	0	2,875	0.00%
2022/04/12	1	30.15	3	30.27	30.30	-2	2,861	-0.07%
2022/04/08	1	30.55	0	0.00	30.65	1	2,817	0.04%
2022/04/07	1	31.20	0	0.00	29.90	1	2,791	0.04%
2022/04/06	1	31.75	0	0.00	31.85	1	2,718	0.04%
2022/04/01	6	31.38	0	0.00	31.90	6	2,708	0.22%
2022/03/31	15	32.21	0	0.00	32.15	15	2,702	0.55%
2022/03/30	4	32.59	0	32.75	32.95	4	2,781	0.14%
2022/03/28	2	30.03	6	30.13	31.30	-4	2,592	-0.15%
2022/03/25	0	0.00	13	30.37	30.20	-13	2,442	-0.53%
2022/03/24	0	0.00	3	29.00	28.95	-3	2,341	-0.13%
2022/03/22	1	28.45	0	0.00	28.45	1	2,329	0.04%
2022/03/21	1	28.20	0	0.00	28.30	1	2,321	0.04%
2022/03/18	1	27.30	0	0.00	28.25	1	2,310	0.04%
2022/03/17	1	27.20	0	0.00	27.10	1	2,299	0.04%
2022/03/11	5	27.50	0	0.00	27.20	5	2,298	0.22%
2022/03/09	0	0.00	2	27.70	28.05	-2	2,270	-0.09%
2022/03/07	4	28.19	0	0.00	28.65	4	2,204	0.18%
2022/03/03	0	0.00	2	28.70	28.80	-2	2,096	-0.10%
2022/03/01	0	0.00	5	27.70	27.65	-5	2,017	-0.25%
2022/02/25	0	0.00	2	27.35	27.30	-2	1,993	-0.10%
2022/02/24	2	27.03	0	0.00	26.70	2	1,977	0.10%
2022/02/23	0	0.00	1	27.25	27.25	-1	1,984	-0.05%
2022/02/22	2	27.00	1	27.20	27.20	1	1,984	0.05%
2022/02/21	0	0.00	2	27.00	27.05	-2	1,968	-0.10%
2022/02/11	1	26.35	0	0.00	26.40	1	2,021	0.05%
2022/02/08	0	0.00	1	25.90	25.90	-1	2,071	-0.05%
2022/01/25	2	23.60	0	0.00	23.60	2	2,239	0.09%
2022/01/24	2	23.55	0	0.00	23.95	2	2,305	0.09%
2022/01/21	1	24.45	0	0.00	24.10	1	2,386	0.04%
2022/01/20	1	24.75	0	0.00	24.65	1	2,415	0.04%
2022/01/13	1	25.40	0	0.00	25.00	1	2,656	0.04%
2022/01/12	5	25.00	0	0.00	25.05	5	2,814	0.18%
2022/01/11	2	25.20	0	0.00	25.55	2	2,829	0.07%
2021/12/30	3	27.15	0	0.00	26.90	3	2,956	0.10%
2021/12/24	2	27.65	0	0.00	27.30	2	3,131	0.06%
2021/12/23	0	0.00	2	27.30	27.65	-2	3,073	-0.07%
2021/12/21	0	27.00	0	0.00	27.10	0	3,085	0.00%
2021/12/20	0	0.00	1	27.65	27.30	-1	3,085	-0.03%
2021/12/14	0	0.00	1	26.00	25.90	-1	2,914	-0.03%
2021/12/07	1	26.15	0	0.00	26.05	1	2,992	0.03%
2021/12/01	0	0.00	1	25.20	25.20	-1	2,916	-0.03%
2021/11/26	1	25.20	0	0.00	24.95	1	2,895	0.03%
2021/11/22	0	0.00	0	25.50	25.30	0	2,869	0.00%
2021/11/12	0	0.00	12	25.90	25.90	-12	2,764	-0.44%
2021/11/08	0.1	26.67	0	0.00	26.40	0.1	2,671	0.00%
2021/10/21	0	0.00	41	25.71	25.80	-41	2,263	-1.81%
2021/10/20	4	25.60	5	25.96	24.80	-1	2,111	-0.05%
2021/10/19	6	24.71	0	0.00	24.60	6	1,942	0.31%
2021/10/15	18	24.29	0	0.00	24.10	18	1,899	0.95%
2021/10/14	26	23.36	0	0.00	23.80	26	1,877	1.39%
2021/10/08	2	23.43	0	0.00	22.65	2	1,891	0.11%
2021/10/06	0	0.00	2	23.00	23.05	-2	1,941	-0.10%
2021/10/05	0	0.00	4	23.43	24.00	-4	1,932	-0.21%
2021/10/04	1	24.40	0	0.00	24.40	1	1,906	0.05%
2021/10/01	6	25.85	2	26.50	25.50	4	1,866	0.21%
2021/09/30	3	25.88	0	0.00	26.20	3	1,781	0.17%
2021/09/29	2	24.95	0	0.00	25.00	2	1,680	0.12%
2021/08/26	1	23.40	1	23.10	22.95	0	3,851	0.00%
2021/08/03	2	24.05	2	24.35	24.25	0	5,062	0.00%
2021/07/15	0	0.00	12	24.20	24.70	-12	8,131	-0.15%
2021/07/12	3	25.00	3	24.80	24.70	0	8,720	0.00%
2021/07/06	10	25.70	6	25.50	25.45	4	9,083	0.04%
2021/07/02	3	27.35	3	26.65	26.60	0	9,151	0.00%
2021/06/28	5	25.54	5	25.54	26.20	0	8,919	0.00%
2021/06/25	0	0.00	3	25.40	25.30	-3	9,037	-0.03%
2021/06/24	0	0.00	2	25.45	25.60	-2	9,210	-0.02%
2021/06/22	0	0.00	1	25.00	24.80	-1	9,282	-0.01%
2021/06/21	0	0.00	1	24.40	24.40	-1	9,268	-0.01%
2021/06/18	1	26.10	0	0.00	26.15	1	9,191	0.01%
2021/06/16	13	27.63	1	27.70	27.10	12	8,966	0.13%
2021/06/07	1	27.05	1	27.20	27.25	0	8,481	0.00%
2021/06/02	0	0.00	2	25.85	26.15	-2	8,487	-0.02%
2021/05/27	3	24.15	3	24.00	24.00	0	8,786	0.00%
2021/05/21	0	0.00	1	23.10	23.25	-1	9,676	-0.01%
2021/05/19	7	22.96	5	23.62	23.50	2	9,769	0.02%
2021/05/13	0	0.00	6	22.33	22.30	-6	9,564	-0.06%
2021/05/12	0	0.00	4	25.18	24.40	-4	9,371	-0.04%
2021/05/11	1	27.15	0	0.00	27.10	1	9,253	0.01%
2021/05/10	0	0.00	1	28.95	28.95	-1	9,095	-0.01%
2021/05/06	5	31.06	6	30.20	29.90	-1	8,849	-0.01%
2021/05/05	4	29.78	0	0.00	30.35	4	8,569	0.05%
2021/05/04	0	0.00	1	29.00	28.50	-1	8,340	-0.01%
2021/05/03	2	32.60	0	0.00	31.45	2	8,154	0.02%
2021/04/29	0	0.00	1	31.15	32.35	-1	8,008	-0.01%
2021/04/28	3	33.47	5	33.50	32.25	-2	7,758	-0.03%
2021/04/27	10	30.96	3	31.57	31.35	7	7,284	0.10%
2021/04/26	3	30.00	0	0.00	29.80	3	6,954	0.04%
2021/04/22	25	30.37	22	30.08	29.20	3	6,621	0.05%
2021/04/21	0	0.00	1	29.05	29.05	-1	6,239	-0.02%
2021/04/20	3	28.80	0	0.00	28.45	3	6,136	0.05%
2021/04/19	5	27.77	3	29.20	29.10	2	5,928	0.03%
2021/04/16	1	26.10	0	0.00	26.55	1	5,900	0.02%
2021/04/15	0	0.00	17	26.20	25.75	-17	5,781	-0.29%
2021/04/14	19	23.75	1	25.00	24.65	18	5,703	0.32%
2021/04/13	3	25.62	2	25.40	24.40	1	5,646	0.02%
2021/04/12	2	26.03	0	0.00	26.00	2	5,525	0.04%
2021/04/07	1	24.00	0	0.00	23.95	1	5,309	0.02%
2021/04/06	2	24.45	0	0.00	24.05	2	5,288	0.04%
2021/04/01	0	0.00	1	24.10	23.85	-1	5,239	-0.02%
2021/03/31	1	24.00	0	0.00	24.35	1	5,257	0.02%
2021/03/30	0	0.00	2	23.25	23.40	-2	5,095	-0.04%
2021/03/29	0	0.00	3	22.25	23.50	-3	4,944	-0.06%
2021/03/25	0	0.00	1	22.00	21.35	-1	5,302	-0.02%
2021/03/23	0	0.00	2	21.05	21.05	-2	5,161	-0.04%
2021/03/22	5	21.55	1	21.55	21.55	4	5,142	0.08%
2021/03/12	2	21.70	0	0.00	21.65	2	5,385	0.04%
2021/03/10	10	21.80	10	21.55	21.55	0	5,421	0.00%
2021/03/09	2	21.00	0	0.00	21.55	2	5,444	0.04%
2021/03/08	2	21.55	2	21.30	21.25	0	5,428	0.00%
2021/03/05	4	21.78	2	21.50	21.45	2	5,478	0.04%
2021/03/04	2	22.30	2	22.10	21.70	0	5,530	0.00%
2021/03/03	1	21.30	2	21.95	21.45	-1	5,608	-0.02%
2021/03/02	3	21.40	3	22.45	21.30	0	5,785	0.00%
2021/02/26	5	21.94	0	0.00	21.85	5	5,752	0.09%
2021/02/25	3	21.37	4	21.24	21.80	-1	5,385	-0.02%
2021/02/22	5	19.29	0	0.00	19.35	5	5,155	0.10%
2021/02/19	2	18.60	0	0.00	18.60	2	5,124	0.04%
2021/02/17	5	17.35	5	17.71	17.80	0	5,167	0.00%
2021/02/02	0	0.00	6	16.55	16.50	-6	5,195	-0.12%
2021/01/28	1	16.50	0	0.00	16.60	1	5,369	0.02%
2021/01/26	2	16.35	0	0.00	16.55	2	5,398	0.04%
2021/01/25	3	16.35	0	0.00	16.40	3	5,405	0.06%
2021/01/20	0	0.00	3	14.95	15.00	-3	5,667	-0.05%
2021/01/18	3	16.00	5	15.28	15.90	-2	5,649	-0.04%
2021/01/08	2	17.10	0	0.00	17.15	2	5,336	0.04%
2021/01/06	0	0.00	2	16.80	16.95	-2	5,376	-0.04%
2020/12/31	0	0.00	5	17.95	18.05	-5	5,509	-0.09%
2020/12/30	0	0.00	11	18.20	18.20	-11	5,522	-0.20%
2020/12/29	4	18.40	0	0.00	18.25	4	5,541	0.07%
2020/12/25	6	18.63	0	0.00	18.60	6	5,484	0.11%
2020/12/23	1	18.10	0	0.00	18.10	1	5,331	0.02%
2020/12/22	0	0.00	1	18.80	18.05	-1	5,307	-0.02%
2020/12/21	20	19.45	15	19.57	19.85	5	5,131	0.10%
2020/12/18	0	0.00	1	18.60	18.40	-1	4,845	-0.02%
2020/12/17	0	0.00	5	17.85	17.85	-5	4,828	-0.10%
2020/12/15	5	17.83	0	0.00	17.65	5	4,869	0.10%
2020/12/10	2	18.15	0	0.00	18.10	2	4,911	0.04%
2020/12/08	2	18.80	2	18.60	18.50	0	5,112	0.00%
2020/11/30	1	18.40	1	18.00	17.85	0	5,822	0.00%
2020/11/27	1	17.90	6	17.79	18.15	-5	5,719	-0.09%
2020/11/26	10	17.55	5	17.70	17.75	5	5,588	0.09%
2020/11/25	21	16.98	21	16.84	16.70	0	5,370	0.00%
2020/11/23	1	15.85	2	15.98	15.75	-1	5,057	-0.02%
2020/11/17	0	0.00	3	15.50	15.95	-3	4,706	-0.06%
2020/11/09	3	15.00	0	0.00	15.00	3	4,559	0.07%
2020/10/30	11	15.67	10	15.40	15.05	1	4,272	0.02%
2020/09/18	0	0.00	27	15.00	15.05	-27	3,079	-0.88%
2020/09/14	27	14.87	0	0.00	15.10	27	2,907	0.93%
2020/09/11	0	0.00	1	16.00	15.20	-1	2,834	-0.04%
2020/09/10	1	15.80	0	0.00	15.85	1	2,568	0.04%
2020/09/09	10	16.10	10	15.60	15.60	0	2,419	0.00%
2020/09/08	0	0.00	2	15.25	15.05	-2	2,123	-0.09%
2020/08/31	2	12.95	0	0.00	12.80	2	1,152	0.17%
2020/08/20	0	0.00	4	11.95	11.70	-4	992	-0.40%
2020/08/19	4	12.90	0	0.00	12.50	4	949	0.42%
2020/08/18	0	0.00	5	12.00	12.70	-5	843	-0.59%
2020/08/12	0	0.00	30	12.03	12.10	-30	747	-4.01%
2020/08/11	10	11.95	0	0.00	11.90	10	717	1.39%
2020/08/10	10	12.10	0	0.00	12.20	10	694	1.44%
2020/08/06	15	11.70	0	0.00	11.70	15	667	2.25%
2019/10/21	0	0.00	3	10.60	10.65	-3	826	-0.36%
2019/09/18	3	11.35	0	0.00	11.35	3	696	0.43%
2019/09/04	1	11.15	1	11.20	10.95	0	475	0.00%
2019/06/12	0	0.00	5	9.99	10.00	-5	197	-2.53%
2019/06/10	0	0.00	5	10.10	10.05	-5	192	-2.60%
2019/06/06	10	10.15	0	0.00	10.05	10	193	5.18%
2018/04/18	0	0.00	9	11.80	11.80	-9	1,841	-0.49%
2018/04/17	9	11.95	0	0.00	11.80	9	2,004	0.45%
2018/01/04	0	0.00	20	11.75	11.70	-20	1,010	-1.98%
2018/01/03	0	0.00	10	11.90	11.70	-10	950	-1.05%
2018/01/02	30	11.50	0	0.00	11.50	30	865	3.47%