台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼0.9
  • 漲幅
    -1.55%
  • 成交量
    862
  • 產業
    上市 食品類股
  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南僑 (1702)籌碼相關-凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00359.0758.30-3610-0.49%
2024/03/15155.6000.0055.7015530.18%
2024/03/132456.3100.0057.00245404.44%
2024/03/042055.1000.0055.00204654.30%
2024/02/2600.000.354.2054.30-0.3442-0.06%
2024/02/211554.1000.0054.60154183.59%
2024/02/1900.000.352.0052.10-0.3388-0.08%
2024/01/16050.8000.0050.6003520.00%
2023/12/26251.0000.0051.0023790.53%
2023/09/2100.00149.7049.15-1433-0.23%
2023/08/2300.00147.6047.65-1515-0.19%
2023/08/1500.00147.7047.80-1557-0.18%
2023/07/26149.0000.0049.9516250.16%
2023/07/19246.9500.0046.8025200.38%
2023/07/0300.00147.6547.80-1527-0.19%
2023/06/13348.6500.0048.8034860.62%
2023/06/08148.6000.0048.5014810.21%
2023/05/24150.9000.0051.4014320.23%
2023/04/06047.2000.0047.0502300.00%
2023/03/23047.0000.0047.1502380.00%
2023/02/130.346.0000.0046.150.31970.15%
2023/02/090.346.0000.0046.100.31930.16%
2022/11/16144.0000.0043.6011480.67%
2022/03/17048.9500.0048.6503670.00%
2022/02/22149.7500.0049.7513680.27%
2021/12/21049.3000.0049.4505580.00%
2021/11/1500.00248.7048.70-2533-0.37%
2021/11/0500.00049.2549.000548-0.01%
2021/10/2700.00149.4149.10-1548-0.18%
2021/10/25050.5000.0049.8005350.00%
2021/10/2100.00150.5051.20-1522-0.19%
2021/10/20152.0000.0051.8014900.21%
2021/10/19151.0000.0051.1014620.22%
2021/07/1200.00251.3551.60-21,938-0.10%
2021/05/21554.70655.1254.90-11,833-0.05%
2021/05/18152.30153.0053.3001,7710.00%
2021/05/1700.00149.0049.50-11,738-0.06%
2021/04/2800.003059.2059.80-301,242-2.42%
2021/04/1900.00151.8051.70-1817-0.12%
2021/04/15248.5000.0048.9027490.27%
2021/03/30146.9500.0047.1017660.13%
2021/03/1000.00847.7048.10-8772-1.04%
2021/03/0900.001747.4647.05-17746-2.28%
2021/02/2600.001245.9546.15-12691-1.74%
2021/02/2500.00146.4546.65-1689-0.15%
2021/02/2200.00846.4246.30-8682-1.17%
2021/01/26245.1500.0044.6526840.29%
2021/01/221244.50544.6045.3576701.04%
2021/01/21244.25544.3044.20-3663-0.45%
2021/01/20344.8500.0043.9536540.46%
2021/01/19245.4000.0045.4026320.32%
2021/01/1800.00245.1045.60-2626-0.32%
2021/01/1500.001647.5346.35-16617-2.59%
2021/01/12346.00146.3045.8025980.33%
2021/01/11546.4300.0046.6055860.85%
2021/01/081046.53446.3046.7065821.03%
2021/01/07146.00146.1546.1505750.00%
2021/01/0500.00146.2046.45-1555-0.18%
2020/12/15144.5000.0044.2013690.27%
2020/12/14144.7000.0044.8013660.27%
2020/12/1000.001545.3045.25-15360-4.16%
2020/12/0900.001045.1845.10-10357-2.80%
2020/12/0700.00545.3045.30-5353-1.41%
2020/12/012544.9500.0045.10253387.38%
2020/11/27545.4000.0045.1553381.48%
2020/11/2000.001545.8145.95-15322-4.66%
2020/11/171044.9500.0045.00103043.28%
2020/11/16544.8500.0044.9053081.62%
2020/11/13144.502044.8144.95-19303-6.27%
2020/11/121043.8800.0044.05102943.40%
2020/11/111044.24144.3044.4092953.05%
2020/11/10443.9800.0044.0042881.39%
2020/10/21144.0500.0043.6512990.33%
2020/09/2100.00143.4543.55-1377-0.26%
2020/09/18143.1000.0043.1513700.27%
2020/09/11142.7000.0042.7513720.27%
2020/08/2600.00142.3542.40-1397-0.25%
2020/08/0500.00042.0541.800368-0.01%
2020/07/2100.00144.1043.90-1332-0.30%
2020/07/15143.05143.4043.2003170.00%
2020/07/14143.7000.0043.7013100.32%
2020/07/01544.6500.0044.6052891.73%
2020/06/16545.1500.0045.2053031.65%
2020/06/15544.8500.0044.8053171.58%
2020/06/091047.6000.0047.50103342.99%
2020/05/18243.9300.0043.9023390.59%
2020/05/0400.00244.2544.20-2365-0.55%
2020/04/15242.8500.0043.5024250.47%
2020/04/07241.9000.0042.1024150.48%
2020/02/26148.0500.0049.0013550.28%
2020/02/20149.7500.0049.7013580.28%
2020/02/19149.9500.0050.0013520.28%
2020/02/17149.7000.0049.7013460.29%
2020/01/3100.00149.6549.60-1340-0.29%
2020/01/30151.8000.0049.6013330.30%
2019/12/2300.00150.8050.80-1287-0.35%
2019/12/182050.3000.0050.50202747.30%
2019/12/13150.1000.0050.1012760.36%
2019/11/2800.00150.6050.50-1288-0.35%
2019/11/26150.2000.0050.2012890.35%
2019/11/211050.0000.0050.00102843.51%
2019/09/1100.000.551.5051.00-0.5365-0.13%
2019/08/1300.000.551.0050.60-0.5434-0.12%
2019/07/1000.00155.2056.00-1420-0.24%
2019/06/25256.5000.0056.7023510.57%
2019/06/2000.00155.8055.60-1295-0.34%
2019/04/08155.5000.0055.0013240.31%
2019/02/2000.00155.1055.20-1313-0.32%
2018/12/11146.0500.0046.3014120.24%
2018/11/1400.00146.0545.85-1455-0.22%
2018/10/23143.0500.0042.8015380.19%
2018/10/0200.00153.5053.30-1399-0.25%
2018/08/20151.0000.0051.0013360.30%
2018/08/16152.0000.0052.2013090.32%
2018/01/1100.000.362.6063.00-0.3359-0.08%
南僑 相關文章