志聯 (2024)-凱基-斗六券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.90
漲跌
▲0.05
漲幅
+0.25%
成交量
6張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	19.85	0	0.00	19.85	1	17	5.58%
2024/11/14	2	20.38	0	0.00	19.80	2	21	9.18%
2024/11/13	3	20.80	0	0.00	20.85	3	22	13.52%
2024/09/23	0	0.00	2	20.88	21.05	-2	26	-7.68%
2024/09/05	1	22.50	0	0.00	21.70	1	29	3.41%
2024/08/30	1	22.50	0	0.00	22.25	1	29	3.41%
2024/06/11	0.8	23.00	0	0.00	22.95	0.8	39	1.91%
2024/06/04	0	23.15	0	0.00	23.25	0	43	0.01%
2024/05/03	0	21.50	0	0.00	22.00	0	45	0.01%
2024/04/26	0.2	21.90	0	0.00	21.90	0.2	43	0.55%
2024/01/24	0	22.10	0	0.00	21.00	0	34	0.00%
2024/01/16	0	20.80	0	0.00	20.45	0	41	0.00%
2023/12/22	0	0.00	1	20.70	20.70	-1	48	-2.08%
2023/12/20	1	21.60	0	0.00	21.25	1	46	2.14%
2023/11/29	0	0.00	1	20.65	20.65	-1	44	-2.25%
2023/06/09	0	0.00	2	18.10	18.30	-2	25	-7.96%
2023/03/23	0	19.70	0	0.00	19.50	0	43	0.00%
2022/12/27	1	18.90	1	18.90	18.65	0	43	0.00%
2022/12/21	0	0.00	2	19.20	18.90	-2	42	-4.68%
2022/12/15	1	19.25	6	19.38	18.60	-5	39	-12.62%
2022/12/14	4	18.00	4	18.00	18.45	0	38	0.00%
2022/12/13	1	17.75	2	17.93	18.50	-1	39	-2.55%
2022/12/05	0.9	18.10	0	0.00	18.15	0.9	36	2.35%
2022/12/02	2.1	18.03	0	0.00	17.85	2.1	36	5.75%
2022/11/30	0	18.15	0	0.00	18.25	0	39	0.07%
2022/11/24	0	0.00	1	18.35	18.20	-1	45	-2.20%
2022/11/23	2	18.50	2	18.50	18.35	0	46	0.00%
2022/11/22	0	18.40	0	0.00	18.30	0	47	0.04%
2022/11/14	4	18.38	8	18.32	18.35	-4	59	-6.67%
2022/11/11	0	0.00	6	18.15	18.20	-6	69	-8.70%
2022/11/10	4	18.30	2	18.45	18.15	2	87	2.29%
2022/11/09	5	18.45	5	18.45	18.20	0	88	0.00%
2022/11/08	1	18.35	0	0.00	18.10	1	90	1.11%
2022/11/07	5	18.30	5	18.30	18.10	0	92	0.00%
2022/11/03	1	17.60	0	0.00	17.60	1	93	1.07%
2022/10/26	1	17.50	0	0.00	17.55	1	102	0.97%
2022/10/25	2	17.35	0	0.00	17.60	2	107	1.85%
2022/10/24	2	17.75	0	0.00	17.75	2	106	1.87%
2022/10/21	2	17.95	0	0.00	17.85	2	107	1.86%
2022/10/20	2	17.90	0	0.00	17.95	2	107	1.85%
2022/10/18	1	18.05	0	0.00	18.05	1	107	0.93%
2022/09/13	2	19.35	0	0.00	19.35	2	121	1.65%
2022/08/17	0	0.00	9	21.94	22.20	-9	101	-8.85%
2022/08/16	1	20.30	1	20.20	20.20	0	84	0.00%
2022/08/15	2	20.15	0	0.00	20.20	2	84	2.38%
2022/08/12	3	19.85	0	0.00	19.75	3	83	3.58%
2022/08/11	3	19.15	0	0.00	19.30	3	83	3.60%
2022/08/02	1	19.85	0	0.00	19.45	1	91	1.09%
2022/04/22	1	28.65	3	26.62	26.05	-2	1,523	-0.13%
2022/04/18	0	0.00	1	24.40	24.40	-1	1,324	-0.08%
2022/04/14	2	26.68	0	0.00	26.25	2	1,298	0.15%
2022/04/13	1	25.25	0	0.00	25.65	1	1,246	0.08%
2022/04/01	1	23.75	0	0.00	23.95	1	1,206	0.08%
2022/03/24	1	27.40	2	27.48	27.00	-1	1,174	-0.09%
2022/03/23	1	26.40	0	0.00	26.70	1	1,141	0.09%
2022/03/22	1	27.30	0	0.00	27.10	1	1,117	0.09%
2022/03/17	1	24.85	0	0.00	24.60	1	1,057	0.09%
2022/03/08	7	30.14	6	31.54	26.50	1	942	0.11%
2022/03/07	0	27.00	0	0.00	29.40	0	656	0.00%
2022/03/04	2	26.20	3	26.10	26.75	-1	369	-0.27%
2022/03/02	1	21.65	0	0.00	22.15	1	179	0.56%
2022/01/04	0	20.20	0	0.00	20.00	0	214	0.00%
2021/12/21	0	22.20	0	0.00	20.25	0	255	0.00%
2021/08/23	0	0.00	4	27.23	26.50	-4	1,656	-0.24%
2021/08/18	4	29.70	0	0.00	29.40	4	1,512	0.26%
2021/07/28	0	0.00	1	23.60	23.15	-1	1,020	-0.10%
2021/06/24	1	19.50	1	18.65	19.20	0	456	0.00%
2021/06/23	4	18.66	3	19.05	18.65	1	444	0.22%
2020/07/08	0	0.00	1	13.85	13.80	-1	86	-1.15%
2020/06/04	0	0.00	0.4	13.65	13.85	-0.4	98	-0.42%
2019/12/23	0	0.00	20	12.15	12.20	-20	155	-12.85%
2019/10/15	10	11.01	0	0.00	11.15	10	309	3.23%
2019/09/17	10	12.00	0	0.00	11.85	10	243	4.11%
2019/01/14	0.1	9.44	0	0.00	9.44	0.1	81	0.08%
2018/05/11	0	0.00	34	11.10	11.05	-34	1,473	-2.31%
2018/04/11	34	11.68	0	0.00	11.55	34	1,850	1.84%
2018/02/26	0	0.00	2	11.85	11.40	-2	1,404	-0.14%
2018/01/29	0	0.00	1	10.65	10.70	-1	1,325	-0.08%
2018/01/15	2	10.80	0	0.00	10.75	2	1,947	0.10%
2018/01/08	1	10.90	0	0.00	11.25	1	1,644	0.06%
2018/01/03	0.3	11.00	0	0.00	10.95	0.3	1,482	0.02%
2018/01/02	0	10.85	0	0.00	10.85	0	1,423	0.00%