南港 (2101)-凱基-斗六券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
48.5
漲跌
▼3.9
漲幅
-7.44%
成交量
13,198張
產業
上市橡膠類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	5.1	48.44	0	0.00	48.50	5.1	5,217	0.10%
2024/09/11	0	0.00	18	50.10	49.75	-18	5,368	-0.34%
2024/09/10	0	0.00	1	50.40	49.75	-1	5,530	-0.02%
2024/09/04	3	49.92	0	0.00	50.60	3	6,002	0.05%
2024/09/03	18	52.50	0	0.00	52.40	18	6,180	0.29%
2024/08/30	0.5	54.30	0	0.00	54.00	0.5	7,328	0.01%
2024/08/28	0.5	53.86	0	0.00	53.90	0.5	8,383	0.01%
2024/08/27	0.3	53.40	0	0.00	53.50	0.3	9,119	0.00%
2024/08/20	3	53.17	0	0.00	52.50	3	9,431	0.03%
2024/08/16	3	54.13	0	0.00	54.00	3	9,850	0.03%
2024/08/15	2	54.80	55	53.90	53.70	-53	9,891	-0.54%
2024/08/14	0.8	52.60	2	52.60	53.40	-1.2	9,955	-0.01%
2024/08/09	0	0.00	0.1	49.14	48.75	-0.1	10,667	0.00%
2024/08/07	0	0.00	0	47.60	48.60	0	10,997	0.00%
2024/08/06	1	45.35	0	0.00	46.85	1	11,129	0.01%
2024/07/22	0.1	50.90	0.1	51.20	51.30	0.1	15,260	0.00%
2024/07/19	0	0.00	1	52.50	52.10	-1	15,661	-0.01%
2024/07/17	1	54.20	0	0.00	54.10	1	16,370	0.01%
2024/07/11	0	0.00	0.1	51.50	51.10	-0.1	18,320	0.00%
2024/07/09	0.1	50.60	0.1	51.40	50.60	0	18,783	0.00%
2024/07/08	0.1	52.39	0.1	52.31	51.20	0	19,059	0.00%
2024/07/05	3.1	53.41	0	0.00	53.50	3.1	18,974	0.02%
2024/07/04	0.1	53.70	0	0.00	53.90	0.1	19,015	0.00%
2024/07/02	1	53.40	0	0.00	53.40	1	19,122	0.01%
2024/06/28	1.2	53.14	2	53.90	52.10	-0.8	18,963	0.00%
2024/06/27	5.1	54.85	0	0.00	54.20	5.1	18,786	0.03%
2024/06/26	2	56.10	0	0.00	55.70	2	18,690	0.01%
2024/06/25	20.1	55.50	0	0.00	55.90	20.1	18,680	0.11%
2024/06/21	42	56.99	0	0.00	56.90	42	18,591	0.23%
2024/06/17	1.4	57.19	0	0.00	55.90	1.4	18,346	0.01%
2024/06/13	0.1	56.90	0	0.00	57.10	0.1	18,081	0.00%
2024/06/12	4.1	57.11	2.1	56.92	57.00	2	17,985	0.01%
2024/06/11	0.1	58.90	2	58.10	57.90	-2	17,882	-0.01%
2024/06/06	0.1	60.47	1	60.20	60.10	-0.9	17,435	0.00%
2024/06/05	5	63.96	10	64.28	63.40	-5	16,722	-0.03%
2024/06/04	11.3	64.16	1.2	64.46	64.50	10.1	16,278	0.06%
2024/06/03	0.3	61.00	0.1	59.70	61.30	0.2	15,606	0.00%
2024/05/31	2	59.50	3	59.90	59.60	-1	15,235	-0.01%
2024/05/30	0	58.00	0	0.00	57.40	0	14,461	0.00%
2024/05/29	0	57.08	0	0.00	57.60	0	14,383	0.00%
2024/05/28	0.1	56.60	0	0.00	56.90	0.1	14,261	0.00%
2024/05/27	2.1	57.09	0	0.00	56.50	2.1	14,218	0.01%
2024/05/24	0	56.10	0	0.00	56.30	0	14,158	0.00%
2024/05/22	1	58.70	0	0.00	58.70	1	13,816	0.01%
2024/05/21	0	58.00	0	0.00	58.00	0	13,650	0.00%
2024/05/20	0	58.10	0	0.00	58.00	0	13,544	0.00%
2024/05/17	3	57.83	13	58.40	58.50	-10	13,313	-0.07%
2024/05/16	22	57.87	9	57.61	57.90	13	13,100	0.10%
2024/05/15	0	0.00	1	55.30	55.60	-1	12,619	-0.01%
2024/05/14	0	55.40	0	0.00	55.10	0	12,417	0.00%
2024/05/10	2	56.00	35	54.83	54.90	-33	12,003	-0.27%
2024/05/09	1	56.90	6	56.52	54.80	-5	11,810	-0.04%
2024/05/08	10	57.07	4	56.50	56.40	6	11,474	0.05%
2024/05/07	10	58.82	3	59.33	59.80	7	10,949	0.06%
2024/05/06	0	0.00	13	61.28	60.90	-13	10,469	-0.12%
2024/05/03	15	61.00	2	60.40	60.70	13	10,184	0.13%
2024/05/02	5	59.52	2	59.50	59.50	3	9,746	0.03%
2024/04/30	5	58.84	14.7	59.12	58.80	-9.7	9,440	-0.10%
2024/04/29	45	61.18	16	60.55	60.80	29	8,922	0.33%
2024/04/26	25	58.87	6	59.40	59.50	19	8,094	0.23%
2024/04/25	4	54.38	0	0.00	54.80	4	7,060	0.06%
2024/04/24	5	53.76	2	53.90	53.60	3	6,595	0.05%
2024/04/23	1	51.40	11	52.05	53.30	-10	6,227	-0.16%
2024/04/22	3	50.73	6	51.88	50.70	-3	5,856	-0.05%
2024/04/19	11	48.38	3	49.62	50.00	8	4,962	0.16%
2024/04/15	1	47.50	1	47.15	47.35	0	3,450	0.00%
2024/04/12	0	0.00	12.3	45.02	46.70	-12.3	3,189	-0.39%
2024/03/29	5	39.99	0	0.00	40.30	5	3,134	0.16%
2024/03/15	1	38.85	0	0.00	38.85	1	3,096	0.03%
2024/03/13	2	40.00	0	0.00	39.85	2	3,028	0.07%
2024/03/12	1	40.55	0	0.00	40.50	1	3,013	0.03%
2024/02/27	3	39.77	0	0.00	39.55	3	2,835	0.11%
2024/02/23	5.1	40.73	0	0.00	40.35	5.1	2,723	0.19%
2024/01/22	0	0.00	1	41.90	41.55	-1	2,277	-0.04%
2024/01/19	0	0.00	2	41.50	41.50	-2	2,257	-0.09%
2024/01/18	0.1	41.35	0	0.00	41.15	0.1	2,232	0.00%
2024/01/17	1	41.50	0	0.00	41.50	1	2,210	0.05%
2024/01/16	1	43.00	0	0.00	42.15	1	2,152	0.05%
2024/01/15	2.1	43.10	0	0.00	43.35	2.1	2,055	0.10%
2024/01/09	0	0.00	3	45.22	45.05	-3	1,763	-0.17%
2024/01/05	4.1	44.83	1	44.80	45.55	3.1	1,645	0.19%
2023/11/06	0.3	37.10	0	0.00	37.05	0.3	653	0.05%
2023/10/27	0	0.00	5	37.10	37.00	-5	665	-0.75%
2023/06/12	0	0.00	1	40.05	39.90	-1	904	-0.11%
2023/05/03	0.1	38.55	0	0.00	38.80	0.1	1,006	0.01%
2023/04/27	0.1	38.35	0	0.00	38.45	0.1	1,018	0.01%
2023/04/25	0.1	38.65	0	0.00	38.35	0.1	1,009	0.01%
2023/04/20	0.1	38.31	0	0.00	38.40	0.1	953	0.01%
2023/04/19	0.1	38.76	0	0.00	38.95	0.1	943	0.01%
2023/04/14	1	40.00	0	0.00	39.90	1	933	0.11%
2023/04/12	0	0.00	2	40.10	39.95	-2	926	-0.22%
2023/04/10	0	0.00	3	40.55	40.90	-3	894	-0.34%
2023/04/07	3	41.20	0	0.00	40.95	3	856	0.35%
2023/03/23	2	38.70	3	38.73	38.85	-1	761	-0.13%
2023/03/22	3	39.15	0	0.00	38.75	3	752	0.40%
2023/01/06	0.1	33.00	0	0.00	33.05	0.1	583	0.01%
2022/10/11	0	0.00	3	36.70	36.55	-3	677	-0.44%
2022/09/21	0	0.00	1	38.35	38.10	-1	669	-0.15%
2022/08/16	0	0.00	1	39.75	39.80	-1	729	-0.14%
2022/07/21	0	0.00	1	38.50	38.60	-1	840	-0.12%
2022/05/13	0	0.00	5	39.60	39.50	-5	1,681	-0.30%
2022/04/12	0	0.00	1	41.10	41.10	-1	4,629	-0.02%
2022/03/31	0	0.00	1	42.60	42.40	-1	4,606	-0.02%
2022/03/28	0	0.00	5	40.60	41.20	-5	4,509	-0.11%
2022/03/18	1	42.30	0	0.00	41.85	1	4,557	0.02%
2022/03/14	0	0.00	1	40.65	40.70	-1	4,461	-0.02%
2022/02/21	0	0.00	1	42.50	42.40	-1	4,545	-0.02%
2022/02/18	13	42.88	0	0.00	42.90	13	4,545	0.29%
2022/02/17	5	43.10	0	0.00	42.30	5	4,516	0.11%
2022/02/11	1	45.80	0	0.00	45.80	1	4,349	0.02%
2022/02/10	0	0.00	10	45.50	45.80	-10	4,308	-0.23%
2022/02/09	6	45.50	5	45.70	45.40	1	4,265	0.02%
2022/02/07	9	46.08	8	45.00	46.25	1	4,125	0.02%
2022/01/26	23	46.18	13	48.24	45.50	10	3,943	0.25%
2022/01/25	22	47.81	22	46.65	47.95	0	3,248	0.00%
2022/01/24	23	47.15	23	45.64	46.90	0	2,807	0.00%
2022/01/21	3	42.68	0	0.00	44.10	3	2,172	0.14%
2022/01/13	0	0.00	2	40.10	40.20	-2	1,918	-0.10%
2021/12/21	2	38.00	0	0.00	38.70	2	1,941	0.10%
2021/10/19	0	0.00	1	41.30	41.25	-1	1,986	-0.05%
2021/07/09	1	39.65	0	0.00	39.90	1	2,541	0.04%
2021/07/06	0	0.00	3	39.93	40.00	-3	2,572	-0.12%
2021/07/01	2	38.00	0	0.00	38.20	2	2,435	0.08%
2021/06/30	2	37.90	2	38.15	38.40	0	2,400	0.00%
2021/05/26	3	37.57	3	37.42	38.45	0	2,402	0.00%
2021/05/24	1	38.30	2	38.40	38.40	-1	2,346	-0.04%
2021/05/19	1	36.40	0	0.00	36.80	1	2,432	0.04%
2021/05/04	0	0.00	5	39.70	40.00	-5	1,989	-0.25%
2021/04/21	5	44.10	0	0.00	43.80	5	1,825	0.27%
2021/03/17	0	0.00	40	41.61	41.70	-40	1,460	-2.74%
2021/03/09	34	43.08	0	0.00	43.20	34	1,482	2.29%
2021/03/08	6	42.80	0	0.00	42.75	6	1,488	0.40%
2021/02/18	1	42.30	1	42.20	42.65	0	1,384	0.00%
2021/02/17	0	0.00	2	40.60	41.85	-2	1,353	-0.15%
2021/02/03	1	38.65	1	38.60	38.55	0	1,279	0.00%
2021/01/27	0	0.00	1	38.40	38.50	-1	1,348	-0.07%
2021/01/15	2	39.90	0	0.00	39.95	2	1,354	0.15%
2021/01/06	0	0.00	2	40.85	40.30	-2	1,289	-0.16%
2021/01/05	2	40.45	0	0.00	40.45	2	1,266	0.16%
2020/12/24	2	41.35	1	41.45	41.40	1	1,269	0.08%
2020/12/18	0	0.00	2	42.80	42.30	-2	1,381	-0.14%
2020/12/10	2	42.00	0	0.00	41.70	2	1,471	0.14%
2020/12/07	0	0.00	1	43.20	43.50	-1	1,471	-0.07%
2020/12/04	1	42.85	0	0.00	42.75	1	1,455	0.07%
2020/11/18	0	0.00	1	43.35	43.50	-1	1,564	-0.06%
2020/11/16	1	43.00	0	0.00	43.00	1	1,619	0.06%
2020/11/10	1	43.65	0	0.00	43.55	1	1,909	0.05%
2020/10/29	0	0.00	1	41.70	42.35	-1	1,905	-0.05%
2020/10/28	0	0.00	10	43.15	42.30	-10	1,931	-0.52%
2020/09/02	0	0.00	3	48.20	47.55	-3	3,652	-0.08%
2020/09/01	3	48.62	0	0.00	48.25	3	3,686	0.08%
2020/08/21	1	48.90	0	0.00	48.90	1	3,687	0.03%
2020/08/17	1	49.90	0	0.00	49.75	1	3,568	0.03%
2020/08/14	0	0.00	1	47.00	48.00	-1	3,478	-0.03%
2020/08/03	0	0.00	1	44.45	44.25	-1	3,405	-0.03%
2020/07/29	0	0.00	1	45.90	45.05	-1	3,395	-0.03%
2020/07/28	1	43.45	0	0.00	43.45	1	3,373	0.03%
2020/07/27	1	45.45	0	0.00	44.70	1	3,538	0.03%
2020/07/24	1	46.00	0	0.00	45.65	1	3,535	0.03%
2020/07/14	1	48.40	0	0.00	48.00	1	3,528	0.03%
2020/07/06	23	47.02	26	47.06	47.40	-3	3,049	-0.10%
2020/07/02	3	46.20	0	0.00	45.75	3	3,130	0.10%
2020/06/19	3	46.15	3	45.65	45.80	0	3,327	0.00%
2020/05/04	0	0.00	1	39.70	40.95	-1	2,960	-0.03%
2020/04/30	3	40.70	3	40.33	40.30	0	2,949	0.00%
2020/04/29	0	0.00	1	41.40	41.00	-1	2,778	-0.04%
2020/04/28	0	0.00	1	40.35	40.35	-1	2,768	-0.04%
2020/04/17	0	0.00	1	41.00	39.95	-1	3,057	-0.03%
2020/04/16	0	0.00	2	41.50	40.80	-2	3,066	-0.07%
2020/04/13	3	41.70	1	41.15	41.15	2	3,026	0.07%
2020/04/10	3	41.50	0	0.00	42.30	3	3,034	0.10%
2020/04/07	1	38.35	2	38.30	38.30	-1	2,920	-0.03%
2020/04/06	1	37.70	1	38.00	38.00	0	2,807	0.00%
2020/04/01	1	38.90	1	38.35	38.35	0	2,814	0.00%
2020/03/25	1	39.20	1	38.80	39.20	0	2,580	0.00%
2020/03/23	1	38.00	1	38.30	38.30	0	2,550	0.00%
2020/03/18	1	41.25	1	40.40	40.65	0	2,502	0.00%
2020/03/17	1	39.75	1	39.55	39.55	0	2,452	0.00%
2020/03/16	1	37.60	1	40.65	40.65	0	2,417	0.00%
2020/02/14	2	45.53	0	0.00	45.45	2	2,797	0.07%
2020/01/07	0	0.00	2	48.75	48.45	-2	3,889	-0.05%
2020/01/06	1	49.25	0	0.00	49.00	1	4,063	0.02%
2019/12/31	1	48.90	3	48.20	48.30	-2	4,273	-0.05%
2019/12/30	3	48.60	0	0.00	48.70	3	4,268	0.07%
2019/12/12	0	0.00	3	48.35	47.85	-3	4,454	-0.07%
2019/12/10	0	0.00	5	49.00	49.60	-5	4,439	-0.11%
2019/12/03	1	48.05	2	48.05	48.60	-1	4,416	-0.02%
2019/11/29	0	0.00	2	48.78	48.20	-2	4,475	-0.04%
2019/11/22	1	50.50	0	0.00	49.55	1	4,294	0.02%
2019/11/18	1	53.00	0	0.00	52.00	1	4,240	0.02%
2019/11/13	1	51.80	1	51.80	51.80	0	4,206	0.00%
2019/11/12	1	53.00	0	0.00	52.50	1	4,144	0.02%
2019/11/07	0.3	54.70	0	0.00	55.10	0.3	4,107	0.01%
2019/11/04	4	56.95	4	56.23	56.10	0	3,953	0.00%
2019/10/31	3	55.83	3	55.60	55.60	0	3,850	0.00%
2019/10/30	1	55.40	1	55.60	55.60	0	3,832	0.00%
2019/10/29	3	56.90	4	55.70	55.70	-1	3,798	-0.03%
2019/10/28	2	55.60	2	56.30	56.30	0	3,752	0.00%
2019/10/25	2	57.55	2	56.80	56.80	0	3,657	0.00%
2019/10/24	2	57.55	2	58.20	58.20	0	3,586	0.00%
2019/10/22	2	57.70	0	0.00	56.90	2	3,451	0.06%
2019/10/21	1	56.90	1	57.80	57.80	0	3,365	0.00%
2019/10/18	1	55.20	1	55.40	55.40	0	3,214	0.00%
2019/10/17	4	57.53	2	54.80	54.80	2	3,098	0.06%
2019/10/16	7	55.76	2	56.25	57.70	5	2,849	0.18%
2019/10/08	2	49.58	2	50.20	50.20	0	2,245	0.00%
2019/10/07	4	48.91	4	49.11	49.25	0	2,137	0.00%
2019/09/26	1	46.35	1	46.20	46.05	0	1,974	0.00%
2019/07/02	0	0.00	3	34.95	34.90	-3	1,522	-0.20%
2019/06/18	3	35.25	0	0.00	34.70	3	1,619	0.19%
2019/03/18	0	0.00	6	31.50	31.20	-6	1,594	-0.38%
2019/03/15	0	0.00	1	31.10	31.05	-1	1,568	-0.06%
2019/03/14	1	32.20	0	0.00	31.00	1	1,539	0.06%
2019/03/08	0	0.00	90	29.30	29.75	-90	1,288	-6.98%
2018/09/07	0	0.00	1	25.30	24.95	-1	889	-0.11%
2018/09/05	0	0.00	1	25.20	25.20	-1	897	-0.11%
2018/08/01	1	25.20	0	0.00	25.30	1	1,021	0.10%
2018/03/16	0	0.00	0.9	26.00	26.05	-0.9	617	-0.14%
2018/01/09	0	0.00	8	28.00	28.10	-8	631	-1.27%