中華 (2204)-凱基-斗六券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
69.4
漲跌
▼1.1
漲幅
-1.56%
成交量
2,332張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	70.00	0	0.00	69.40	1	3,899	0.03%
2024/08/26	0	0.00	2	83.10	82.30	-2	3,998	-0.05%
2024/08/23	0	0.00	1	81.30	81.60	-1	3,995	-0.03%
2024/08/22	1	81.40	2	81.85	81.20	-1	4,024	-0.02%
2024/08/21	1	81.40	1	82.10	81.80	0	4,089	0.00%
2024/08/19	5	82.10	2	82.35	81.50	3	4,102	0.07%
2024/08/16	1	84.00	1	84.90	84.40	0	4,040	0.00%
2024/08/14	0	0.00	1	84.20	84.50	-1	4,243	-0.02%
2024/08/13	1	83.30	0	0.00	83.80	1	4,283	0.02%
2024/08/09	1	84.10	0	0.00	83.90	1	4,320	0.02%
2024/08/06	0	0.00	3	81.40	80.40	-3	4,266	-0.07%
2024/08/05	1	81.70	1	82.00	81.60	0	4,237	0.00%
2024/08/01	0	0.00	1	94.50	94.00	-1	4,160	-0.02%
2024/07/31	0	0.00	4	97.90	97.70	-4	3,927	-0.10%
2024/07/26	1	106.50	0	0.00	107.00	1	3,815	0.03%
2024/07/19	1	117.00	0	0.00	117.50	1	3,719	0.03%
2024/07/18	3	120.00	0	0.00	120.00	3	3,707	0.08%
2024/07/17	0	0.00	1	130.00	129.00	-1	3,653	-0.03%
2024/07/09	0	0.00	2	127.50	127.50	-2	3,687	-0.05%
2024/07/02	0	0.00	1	127.50	129.00	-1	3,834	-0.03%
2024/06/28	0	0.00	0.2	124.00	124.00	-0.2	3,781	-0.01%
2024/06/27	1	123.00	0	0.00	123.00	1	3,781	0.03%
2024/06/25	0	0.00	1	126.50	126.50	-1	3,774	-0.03%
2024/06/19	0	0.00	1	126.00	125.00	-1	3,762	-0.03%
2024/06/17	1	127.00	2	128.75	126.50	-1	3,752	-0.03%
2024/06/13	1.5	124.50	0	0.00	124.00	1.5	3,819	0.04%
2024/06/11	1	126.00	1	129.00	124.00	0	3,867	0.00%
2024/06/06	1	125.50	0	0.00	125.00	1	3,961	0.03%
2024/06/03	0.3	130.00	0	0.00	129.00	0.3	4,120	0.01%
2024/05/30	0.4	126.75	0	0.00	125.50	0.4	4,051	0.01%
2024/05/29	0.3	128.50	0	0.00	127.50	0.3	4,113	0.01%
2024/05/28	0	128.00	0	0.00	127.50	0	4,140	0.00%
2024/05/27	2	125.00	0	0.00	127.50	2	4,145	0.05%
2024/05/23	0	119.50	0	0.00	119.50	0	4,087	0.00%
2024/05/20	1.6	122.09	0	0.00	121.50	1.6	3,957	0.04%
2024/05/17	0	129.00	0	0.00	128.50	0	3,842	0.00%
2024/05/15	0	135.00	0	0.00	135.00	0	3,852	0.00%
2024/05/14	0	134.00	0	0.00	132.50	0	3,844	0.00%
2024/05/13	1	134.52	0	0.00	134.50	1	3,856	0.03%
2024/05/09	2	138.25	0	0.00	136.00	2	3,869	0.05%
2024/05/08	2	136.02	0	0.00	138.00	2	3,837	0.05%
2024/04/26	1.1	141.11	2	142.00	142.00	-0.9	3,732	-0.02%
2024/04/22	0	0.00	1.1	139.64	135.50	-1.1	3,658	-0.03%
2024/04/18	1	137.00	0	0.00	137.50	1	3,484	0.03%
2024/04/16	1	141.50	0	0.00	138.50	1	3,372	0.03%
2024/04/12	1	149.00	0	0.00	147.50	1	3,287	0.03%
2024/04/08	0	0.00	0.4	135.50	135.50	-0.4	3,126	-0.01%
2024/03/28	0.1	130.00	0	0.00	130.00	0.1	3,265	0.00%
2024/03/25	1	128.50	0	128.50	127.50	1	3,374	0.03%
2024/03/18	0	0.00	1	134.00	133.50	-1	3,901	-0.03%
2024/03/15	0	126.50	0	0.00	129.00	0	4,068	0.00%
2024/03/07	0	0.00	6	133.50	132.00	-6	4,464	-0.13%
2024/03/06	6	134.00	0	0.00	132.50	6	4,451	0.13%
2024/03/01	0.1	123.00	0	0.00	123.00	0.1	4,237	0.00%
2024/02/23	0	0.00	0.2	122.50	121.00	-0.2	4,200	0.00%
2024/02/21	1	123.50	0	0.00	123.00	1	4,404	0.02%
2024/01/29	0.2	115.50	0	0.00	115.00	0.2	4,935	0.00%
2024/01/24	0	0.00	1	112.00	112.50	-1	4,908	-0.02%
2024/01/17	0.3	103.50	0	0.00	103.00	0.3	4,884	0.01%
2024/01/16	0.2	106.00	0	0.00	106.50	0.2	4,859	0.00%
2024/01/09	0.1	107.50	0	0.00	107.50	0.1	5,061	0.00%
2024/01/08	0.1	110.50	0	0.00	108.50	0.1	5,130	0.00%
2023/12/26	0.1	113.50	0	0.00	113.00	0.1	5,414	0.00%
2023/12/19	3.1	115.44	3	112.00	112.50	0.1	5,401	0.00%
2023/12/14	0.1	118.50	0	0.00	118.50	0.1	5,303	0.00%
2023/12/13	1	126.50	1	122.00	121.50	0	5,198	0.00%
2023/12/12	2	121.50	5.2	122.31	125.00	-3.2	5,060	-0.06%
2023/12/11	3	120.50	3	117.00	121.00	0	4,852	0.00%
2023/12/07	2	112.00	5	112.00	112.00	-3	4,724	-0.06%
2023/12/06	5	110.50	0	0.00	111.50	5	4,716	0.11%
2023/12/01	0.1	102.50	0	0.00	104.50	0.1	4,791	0.00%
2023/11/28	0.1	102.50	0	0.00	104.00	0.1	5,654	0.00%
2023/11/21	0	0.00	3	106.17	106.00	-3	5,599	-0.05%
2023/11/17	0	0.00	2	106.50	105.50	-2	5,379	-0.04%
2023/11/16	1	104.50	2	102.50	104.50	-1	5,270	-0.02%
2023/11/13	0.1	99.50	0	0.00	97.90	0.1	5,122	0.00%
2023/11/10	0.1	101.00	0	0.00	100.50	0.1	5,025	0.00%
2023/11/09	1	97.70	1	102.50	103.00	0	4,943	0.00%
2023/11/08	2	96.05	2	97.80	97.50	0	4,840	0.00%
2023/11/03	1	93.60	1	93.30	93.20	0	4,871	0.00%
2023/10/19	0	0.00	0.5	95.40	95.70	-0.5	4,988	-0.01%
2023/10/18	12	97.90	12	98.68	94.90	0	5,024	0.00%
2023/10/16	0	0.00	1	97.00	96.30	-1	4,993	-0.02%
2023/10/13	2	100.75	0	0.00	99.10	2	5,016	0.04%
2023/10/12	0.5	98.70	0	0.00	98.60	0.5	4,897	0.01%
2023/10/05	1	93.80	1	93.80	93.80	0	4,903	0.00%
2023/10/04	0	0.00	10	93.38	94.80	-10	4,938	-0.20%
2023/10/03	5	96.34	4	95.10	95.00	1	4,946	0.02%
2023/09/28	40	99.83	45	98.53	97.50	-5	4,980	-0.10%
2023/09/27	2	98.60	7	98.60	98.70	-5	4,939	-0.10%
2023/09/25	5	98.10	1	99.00	97.60	4	4,968	0.08%
2023/09/19	1	98.10	0	0.00	98.20	1	4,978	0.02%
2023/09/12	10	100.13	3	99.80	99.70	7	4,969	0.14%
2023/09/07	11	110.00	1	108.50	109.50	10	4,855	0.21%
2023/09/06	1	113.00	1	108.00	108.50	0	4,803	0.00%
2023/09/05	1	109.00	1	110.00	112.50	0	4,697	0.00%
2023/09/04	1	107.00	1.4	108.50	108.50	-0.4	4,505	-0.01%
2023/09/01	1	94.20	1	96.60	98.70	0	4,148	0.00%
2023/08/29	0	0.00	1	86.30	86.40	-1	4,107	-0.02%
2023/08/28	1	85.70	0	0.00	84.50	1	4,240	0.02%
2023/08/17	1	86.80	2	87.25	87.40	-1	5,092	-0.02%
2023/08/15	1	85.90	0	0.00	84.80	1	5,205	0.02%
2023/07/31	0	0.00	1	88.60	88.50	-1	5,742	-0.02%
2023/07/19	0	0.00	1	84.50	84.40	-1	6,500	-0.02%
2023/07/13	0	0.00	1	91.60	91.00	-1	7,328	-0.01%
2023/06/28	1	94.50	3	94.47	95.60	-2	7,173	-0.03%
2023/06/20	2	92.00	0	0.00	91.30	2	7,333	0.03%
2023/06/19	0	0.00	1	92.10	91.80	-1	7,383	-0.01%
2023/06/15	1	98.00	0	0.00	97.00	1	7,321	0.01%
2023/06/14	0	0.00	1	99.90	99.10	-1	7,251	-0.01%
2023/06/13	1	99.90	0	0.00	99.00	1	7,270	0.01%
2023/06/09	10	96.20	10	96.05	96.30	0	7,251	0.00%
2023/06/05	0	0.00	2	101.50	99.30	-2	7,037	-0.03%
2023/06/02	2	98.00	0	0.00	99.90	2	6,941	0.03%
2023/06/01	1	95.80	0	0.00	95.90	1	6,813	0.01%
2023/05/30	1	95.60	1	92.50	92.20	0	6,584	0.00%
2023/05/26	1	93.00	2	93.65	92.40	-1	6,371	-0.02%
2023/05/25	5	92.78	8	94.26	93.10	-3	6,256	-0.05%
2023/05/23	1	86.50	0	0.00	86.10	1	5,822	0.02%
2023/05/22	1	86.00	0	0.00	87.90	1	5,734	0.02%
2023/05/19	1	84.70	2	86.35	87.20	-1	5,673	-0.02%
2023/05/18	3	84.37	6.4	85.85	86.10	-3.4	5,544	-0.06%
2023/05/17	0	0.00	1	80.30	81.80	-1	5,332	-0.02%
2023/05/16	1	80.20	3	80.87	80.80	-2	5,198	-0.04%
2023/05/15	1	76.60	0	0.00	76.30	1	5,037	0.02%
2023/05/12	3	77.67	0	0.00	77.50	3	4,996	0.06%
2023/05/11	3	77.67	0	0.00	77.60	3	4,944	0.06%
2023/05/09	0	0.00	3	79.80	79.50	-3	4,822	-0.06%
2023/05/08	3	78.20	0	0.00	79.80	3	4,784	0.06%
2023/05/05	2	76.55	2	78.00	76.40	0	4,723	0.00%
2023/04/28	2	78.70	0	0.00	79.00	2	4,860	0.04%
2023/04/27	1	77.80	0	0.00	79.90	1	4,807	0.02%
2023/04/26	0	0.00	1	78.20	78.50	-1	4,567	-0.02%
2023/04/25	2	76.25	0	0.00	76.10	2	4,226	0.05%
2023/04/24	0	0.00	1	76.60	77.10	-1	4,059	-0.02%
2023/04/21	2	75.00	1	75.50	77.80	1	3,863	0.03%
2023/04/20	0	0.00	5	74.78	75.00	-5	3,451	-0.14%
2023/04/18	0	0.00	3	70.63	69.80	-3	2,945	-0.10%
2023/04/17	0	0.00	10	69.68	69.20	-10	2,857	-0.35%
2023/04/14	2	67.00	2	66.80	66.80	0	2,791	0.00%
2023/04/13	0	0.00	10	66.90	66.10	-10	2,738	-0.37%
2023/04/10	2	63.80	2	64.05	64.00	0	2,543	0.00%
2023/04/06	1	63.40	1	63.70	63.20	0	2,531	0.00%
2023/03/30	0	0.00	1	64.50	63.90	-1	2,508	-0.04%
2023/03/27	1	63.20	1	62.80	62.80	0	2,524	0.00%
2023/03/24	3	63.83	0	0.00	64.60	3	2,537	0.12%
2023/03/22	0	0.00	0.4	62.00	61.90	-0.4	2,355	-0.01%
2023/03/21	0	0.00	5	61.90	61.60	-5	2,298	-0.22%
2023/03/16	0	0.00	2	58.75	56.90	-2	2,204	-0.09%
2023/03/15	2	59.80	0	0.00	59.10	2	2,178	0.09%
2023/03/03	0.1	56.90	0	0.00	56.70	0.1	2,550	0.00%
2023/02/21	0.3	58.60	0	0.00	58.40	0.3	3,023	0.01%
2023/02/09	1	56.80	0	0.00	56.40	1	3,015	0.03%
2023/02/03	1	58.80	0	0.00	58.60	1	2,958	0.03%
2023/02/02	2	59.70	0	0.00	59.40	2	2,938	0.07%
2023/02/01	2	60.00	0	0.00	60.40	2	2,885	0.07%
2023/01/31	1	59.60	0	0.00	60.40	1	2,856	0.04%
2023/01/30	3	59.40	2	59.60	59.90	1	2,761	0.04%
2023/01/09	0	0.00	1	55.00	55.10	-1	2,539	-0.04%
2022/12/21	0.6	49.65	0	0.00	49.30	0.6	2,398	0.03%
2022/12/20	0.4	49.95	0	0.00	49.45	0.4	2,383	0.02%
2022/12/19	1	51.70	0	0.00	50.80	1	2,335	0.04%
2022/12/09	1	54.00	0	0.00	53.60	1	2,072	0.05%
2022/12/06	4	54.60	1	55.50	55.10	3	2,012	0.15%
2022/12/05	1	55.70	0	0.00	55.80	1	2,007	0.05%
2022/12/02	4	55.80	0	0.00	56.00	4	1,986	0.20%
2022/12/01	8	56.44	3	56.40	56.40	5	1,952	0.26%
2022/11/30	1	54.40	0	0.00	58.00	1	1,877	0.05%
2022/11/29	5	54.66	0	0.00	55.10	5	1,773	0.28%
2022/11/28	1	53.50	4	55.60	55.70	-3	1,601	-0.19%
2022/11/25	0	0.00	2	53.60	53.70	-2	1,524	-0.13%
2022/11/23	1	50.40	1	49.60	49.60	0	1,328	0.00%
2022/11/21	2	48.53	2	50.00	50.00	0	1,259	0.00%
2022/11/17	0	0.00	4	48.20	47.70	-4	1,111	-0.36%
2022/11/14	2	43.45	2	43.85	43.95	0	988	0.00%
2022/10/31	0	0.00	2	41.78	41.75	-2	1,490	-0.13%
2022/10/24	1	41.80	0	0.00	41.20	1	1,584	0.06%
2022/10/21	1	42.20	0	0.00	41.70	1	1,588	0.06%
2022/10/14	0	0.00	1	41.20	41.50	-1	1,766	-0.06%
2022/10/13	0	0.00	4	41.21	40.80	-4	1,825	-0.22%
2022/10/11	0	0.00	1	41.05	40.40	-1	1,933	-0.05%
2022/10/07	1	41.00	0	0.00	41.50	1	1,953	0.05%
2022/10/06	2	41.20	0	0.00	41.05	2	1,962	0.10%
2022/10/05	1	40.85	2	41.65	41.35	-1	1,971	-0.05%
2022/10/03	6	40.28	0	0.00	40.65	6	1,977	0.30%
2022/09/26	1	42.10	0	0.00	42.05	1	1,928	0.05%
2022/09/23	4	43.54	1	43.00	43.20	3	1,933	0.16%
2022/09/22	2	43.70	0	0.00	43.55	2	1,948	0.10%
2022/09/20	1	44.80	0	0.00	44.85	1	1,935	0.05%
2022/09/06	0	0.00	2	46.00	46.15	-2	1,960	-0.10%
2022/09/05	0	0.00	1	46.15	46.10	-1	1,966	-0.05%
2022/09/01	0	0.00	0	46.45	46.30	0	1,968	0.00%
2022/08/30	1	44.50	0	0.00	45.35	1	1,929	0.05%
2022/08/15	2	44.95	0	0.00	44.80	2	1,812	0.11%
2022/08/10	2	44.40	0	0.00	44.45	2	1,746	0.11%
2022/08/09	4	40.85	4	42.48	43.25	0	1,716	0.00%
2022/08/08	0	0.00	17	43.20	43.20	-17	1,492	-1.14%
2022/07/20	0	0.00	15	59.20	59.20	-15	1,146	-1.31%
2022/07/11	0	0.00	2	59.80	60.40	-2	959	-0.21%
2022/07/08	0	0.00	5	59.60	59.10	-5	958	-0.52%
2022/06/20	0	0.00	1	62.50	61.80	-1	1,199	-0.08%
2022/05/23	12	61.00	0	0.00	61.00	12	1,324	0.91%
2022/05/18	16	60.80	0	0.00	60.80	16	1,307	1.22%
2022/04/29	0	0.00	5	58.80	58.90	-5	1,199	-0.42%
2022/04/20	1	59.70	0	0.00	59.90	1	1,137	0.09%
2022/04/19	2	59.40	0	0.00	59.90	2	1,133	0.18%
2022/03/29	1	60.10	0	0.00	60.00	1	847	0.12%
2022/03/16	16	62.60	0	0.00	62.30	16	600	2.66%
2022/03/09	1	60.00	0	0.00	60.00	1	556	0.18%
2022/02/25	0	0.00	1	62.20	62.20	-1	572	-0.17%
2022/01/26	1	60.80	1	60.70	61.10	0	714	0.00%
2021/10/06	0	0.00	1	72.30	72.20	-1	2,095	-0.05%
2021/09/17	0	0.00	1	74.00	74.00	-1	2,070	-0.05%
2021/09/09	0	66.70	0	0.00	66.40	0	1,991	0.00%
2021/09/03	0	0.00	4	69.30	69.30	-4	2,044	-0.20%
2021/08/31	0	0.00	1	68.00	68.10	-1	2,044	-0.05%
2021/08/16	1	66.20	0	0.00	66.30	1	2,238	0.04%
2021/08/13	2	68.50	0	0.00	68.60	2	2,233	0.09%
2021/08/10	2	69.70	0	0.00	69.40	2	2,273	0.09%
2021/08/04	0	0.00	3	70.50	70.60	-3	2,440	-0.12%
2021/07/27	3	64.50	1	64.40	64.90	2	2,511	0.08%
2021/07/23	0	0.00	9.1	65.73	66.40	-9.1	2,486	-0.37%
2021/07/22	6	63.65	0	0.00	63.00	6	2,428	0.25%
2021/07/20	3	71.60	0	0.00	71.30	3	2,241	0.13%
2021/07/19	2.1	73.96	0	0.00	72.60	2.1	2,203	0.10%
2021/07/16	0	0.00	2	74.00	74.00	-2	2,202	-0.09%
2021/07/14	2	73.20	0	0.00	72.50	2	2,221	0.09%
2021/07/09	0	0.00	2	76.70	76.80	-2	2,219	-0.09%
2021/07/06	2	76.00	0	0.00	76.30	2	2,318	0.09%
2021/06/25	0	0.00	0.1	75.30	75.50	-0.1	2,468	0.00%
2021/06/24	1.1	72.88	0	0.00	74.50	1.1	2,513	0.04%
2021/06/23	1	72.10	0	0.00	72.30	1	2,833	0.04%
2021/06/21	0	0.00	2	71.75	71.90	-2	3,001	-0.07%
2021/06/15	0	0.00	1	72.50	72.10	-1	3,038	-0.03%
2021/06/07	0	0.00	1	72.10	72.40	-1	3,049	-0.03%
2021/06/04	0	0.00	1	71.90	71.80	-1	3,028	-0.03%
2021/06/01	0	0.00	0.1	69.55	70.20	-0.1	2,926	0.00%
2021/05/18	1	65.80	1	67.30	67.40	0	2,796	0.00%
2021/05/17	1	66.20	0	0.00	63.80	1	2,762	0.04%
2021/05/14	1	67.50	0	0.00	67.00	1	2,695	0.04%
2021/05/12	0.1	67.70	0	0.00	69.00	0.1	2,603	0.00%
2021/05/11	0.1	70.90	0	0.00	69.50	0.1	2,504	0.00%
2021/05/06	1	69.60	0	0.00	69.60	1	2,403	0.04%
2021/04/28	0	0.00	3	72.10	72.40	-3	2,271	-0.13%
2021/04/20	0	0.00	10	70.20	70.00	-10	2,128	-0.47%
2021/04/19	3	69.40	0	0.00	69.60	3	2,102	0.14%
2021/04/14	0	0.00	0.1	67.50	67.50	-0.1	2,037	0.00%
2021/04/13	2	67.55	0	0.00	67.70	2	2,036	0.10%
2021/04/12	2	66.80	0	0.00	66.70	2	2,000	0.10%
2021/04/08	1	65.50	0	0.00	65.90	1	1,979	0.05%
2021/04/07	0	0.00	0.4	66.10	66.10	-0.4	1,967	-0.02%
2021/03/31	1	66.00	0	0.00	66.30	1	1,902	0.05%
2021/03/26	7.1	65.67	0	0.00	66.30	7.1	1,710	0.41%
2021/03/15	1	51.40	0	0.00	51.90	1	1,025	0.10%
2021/01/04	0	0.00	5	52.30	53.30	-5	835	-0.60%
2020/11/27	5	48.70	0	0.00	49.50	5	784	0.64%
2020/11/23	0	0.00	1	49.90	49.90	-1	791	-0.13%
2020/11/02	0	0.00	0.2	43.80	43.90	-0.2	970	-0.02%
2020/09/23	0.3	41.80	0	0.00	41.80	0.3	963	0.03%
2020/09/02	0.3	42.60	0	0.00	42.60	0.3	973	0.03%
2020/08/28	0	0.00	5	42.45	42.60	-5	1,023	-0.49%
2020/08/27	5	43.28	0	0.00	42.50	5	1,035	0.48%
2020/06/10	2	39.40	2	39.15	39.50	0	1,523	0.00%
2020/06/03	0.1	36.60	0	0.00	36.85	0.1	1,459	0.01%
2020/01/31	0.1	37.35	0	0.00	37.35	0.1	533	0.02%
2019/12/26	0.1	38.70	0	0.00	39.10	0.1	738	0.01%
2019/10/29	0	0.00	0.8	41.00	41.00	-0.8	1,287	-0.06%
2019/07/26	0	0.00	1	25.90	25.90	-1	1,379	-0.07%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/05/17	2	28.00	2	27.65	27.80	0	1,823	0.00%
2019/04/25	0	0.00	2	27.85	28.05	-2	1,643	-0.12%
2019/03/29	1	28.70	0	0.00	28.50	1	1,013	0.10%
2019/01/14	0.1	23.70	0	0.00	23.85	0.1	621	0.02%
2018/09/21	0	0.00	1	25.55	25.55	-1	1,070	-0.09%
2018/09/06	1	25.70	0	0.00	25.65	1	1,078	0.09%
2018/07/20	0	0.00	1	26.80	26.80	-1	1,020	-0.10%
2018/07/19	1	26.60	0	0.00	26.75	1	987	0.10%
2018/07/17	0	0.00	1	28.05	28.10	-1	878	-0.11%
2018/07/16	1	27.80	0	0.00	27.80	1	861	0.12%
2018/07/13	0	0.00	1	28.25	28.25	-1	823	-0.12%
2018/07/12	1	28.00	0	0.00	28.10	1	824	0.12%
2018/04/24	0	0.00	5	27.60	27.60	-5	851	-0.59%
2018/03/30	0	0.00	18	27.45	27.60	-18	849	-2.12%
2018/03/29	0	0.00	5	27.40	27.45	-5	848	-0.59%
2018/01/16	0	0.00	5	26.70	26.75	-5	956	-0.52%
2018/01/09	0	0.00	10	26.45	26.55	-10	952	-1.05%
2018/01/03	0.2	26.10	0	0.00	26.15	0.2	966	0.02%
2018/01/02	0	26.20	0	0.00	26.20	0	960	0.00%