劍麟 (2228)-凱基-斗六券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.0
漲跌
▲2.2
漲幅
+2.37%
成交量
288張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	3	102.50	3	103.33	103.50	0	678	0.00%
2023/07/14	0	0.00	1	104.50	107.00	-1	583	-0.17%
2023/07/13	1	102.50	0	0.00	101.00	1	558	0.18%
2023/06/12	0	0.00	0	89.00	88.20	0	233	0.00%
2023/05/31	0	0.00	0	87.00	85.80	0	276	0.00%
2023/05/30	0	0.00	0	85.30	87.00	0	273	-0.01%
2023/05/18	0	84.50	0	0.00	84.80	0	284	0.01%
2023/05/17	0	0.00	1	83.80	83.40	-1	288	-0.35%
2023/05/09	1	81.70	0	0.00	81.20	1	292	0.34%
2023/03/06	0	0.00	9	88.60	88.90	-9	222	-4.04%
2023/02/07	2	79.25	0	0.00	79.00	2	231	0.86%
2022/12/12	7	79.96	0	0.00	80.20	7	412	1.70%
2022/09/15	0	0.00	1	85.00	84.80	-1	237	-0.42%
2022/02/21	0	0.00	1	72.20	72.00	-1	80	-1.25%
2021/09/08	0	0.00	1	69.00	68.30	-1	282	-0.35%
2021/07/30	1	72.50	0	0.00	72.50	1	285	0.35%
2021/06/28	0	0.00	1	74.70	74.90	-1	207	-0.48%
2021/06/15	1	71.10	0	0.00	71.00	1	190	0.53%
2021/06/11	0	0.00	1	73.30	71.50	-1	189	-0.53%
2021/06/10	1	69.30	0	0.00	70.10	1	184	0.54%
2021/05/12	1	70.00	0	0.00	69.80	1	203	0.49%
2021/03/26	1	78.30	0	0.00	79.30	1	208	0.48%
2021/03/17	0	0.00	1	79.10	78.90	-1	210	-0.48%
2021/01/21	1	77.50	0	0.00	76.30	1	263	0.38%
2021/01/11	0	0.00	1	86.70	84.50	-1	243	-0.41%
2021/01/07	0	0.00	1	84.80	84.70	-1	231	-0.43%
2020/12/31	0	0.00	1	80.60	80.80	-1	214	-0.47%
2020/12/28	1	81.60	0	0.00	82.00	1	204	0.49%
2020/12/15	1	83.70	0	0.00	83.80	1	202	0.50%
2020/11/25	0	0.00	5	85.06	85.50	-5	174	-2.86%
2020/11/23	0	0.00	12	83.48	83.60	-12	171	-7.02%
2020/11/20	0	0.00	3	83.77	83.50	-3	178	-1.68%
2020/11/09	0	0.00	1	80.60	80.70	-1	157	-0.64%
2020/11/02	1	77.70	0	0.00	77.80	1	179	0.56%
2020/10/23	0	0.00	1	81.30	81.00	-1	216	-0.46%
2020/09/10	1	78.30	0	0.00	78.40	1	333	0.30%
2020/08/25	1	80.00	0	0.00	79.90	1	578	0.17%
2020/08/24	0	0.00	2	77.85	79.20	-2	577	-0.35%
2020/08/21	2	76.30	0	0.00	77.80	2	585	0.34%
2020/08/20	1	76.80	0	0.00	74.30	1	591	0.17%
2020/08/12	1	77.70	0	0.00	78.90	1	599	0.17%
2020/08/11	1	78.60	0	0.00	78.90	1	597	0.17%
2020/08/10	1	81.00	0	0.00	80.70	1	593	0.17%
2020/08/07	1	81.00	0	0.00	81.00	1	596	0.17%
2020/08/06	0	0.00	2	83.10	81.80	-2	601	-0.33%
2020/08/05	1	84.00	0	0.00	82.60	1	611	0.16%
2020/08/04	1	83.70	0	0.00	83.20	1	619	0.16%
2020/07/28	2	86.75	0	0.00	85.20	2	641	0.31%
2020/07/27	1	89.40	0	0.00	88.80	1	663	0.15%
2020/07/02	1	95.20	1	95.00	95.00	0	866	0.00%
2020/06/23	0	0.00	1	94.00	94.10	-1	881	-0.11%
2020/06/22	1	95.70	1	97.20	95.20	0	886	0.00%
2020/06/16	0	0.00	3	93.07	94.30	-3	910	-0.33%
2020/06/12	1	89.80	1	90.00	91.50	0	909	0.00%
2020/06/11	6	97.37	9	99.49	93.50	-3	904	-0.33%
2020/06/10	1	102.50	2	103.25	102.00	-1	878	-0.11%
2020/06/09	7	100.70	5	102.10	101.50	2	884	0.23%
2020/06/08	3	101.50	3	101.17	101.00	0	867	0.00%
2020/06/05	4	99.83	0	0.00	99.90	4	857	0.47%
2020/06/04	0	0.00	2	102.25	101.50	-2	840	-0.24%
2020/06/03	4	95.93	0	0.00	96.60	4	792	0.50%
2020/06/01	0	0.00	2	89.60	89.40	-2	749	-0.27%
2020/05/28	2	89.25	1	88.80	87.60	1	749	0.13%
2020/05/19	1	85.50	1	86.70	87.20	0	743	0.00%
2020/05/13	1	87.70	1	87.60	88.10	0	727	0.00%
2020/05/12	1	89.00	0	0.00	88.90	1	721	0.14%
2020/05/11	0	0.00	2	91.70	91.30	-2	708	-0.28%
2020/05/07	1	89.70	1	90.00	90.10	0	693	0.00%
2020/05/06	2	90.75	0	0.00	89.50	2	688	0.29%
2020/05/05	3	91.57	3	91.73	91.70	0	679	0.00%
2020/05/04	2	89.80	1	90.60	90.10	1	664	0.15%
2020/04/17	1	87.50	1	86.20	85.70	0	536	0.00%
2020/04/16	1	86.00	1	86.70	86.60	0	522	0.00%
2020/04/15	0	0.00	3	83.80	88.30	-3	504	-0.59%
2020/04/14	3	83.00	0	0.00	82.10	3	465	0.64%
2020/04/08	11	80.32	1	82.50	81.20	10	439	2.27%
2020/04/01	5	73.82	0	0.00	73.80	5	420	1.19%
2019/11/18	0	0.00	1	121.00	118.50	-1	1,362	-0.07%
2019/11/15	1	121.50	0	0.00	121.50	1	1,418	0.07%
2019/11/14	5	116.50	0	0.00	118.00	5	1,444	0.35%
2019/10/02	0	0.00	1	136.00	136.00	-1	1,607	-0.06%
2019/09/19	0	0.00	6	126.75	126.00	-6	1,469	-0.41%
2019/09/18	1	127.50	0	0.00	127.50	1	1,465	0.07%
2019/09/11	5	123.50	0	0.00	125.50	5	1,432	0.35%
2019/08/30	0	0.00	1	133.50	130.50	-1	1,224	-0.08%
2019/08/29	3	131.17	2	132.25	134.00	1	1,183	0.08%
2019/08/28	1	125.00	7	126.43	128.50	-6	1,135	-0.53%
2019/08/27	6	129.50	1	129.50	128.50	5	1,101	0.45%
2019/08/26	1	130.00	1	128.00	129.00	0	1,059	0.00%
2019/08/22	2	147.00	5	147.00	148.50	-3	936	-0.32%
2019/08/12	0	0.00	2	123.50	122.00	-2	589	-0.34%
2019/08/07	0	0.00	0.1	121.00	121.00	-0.1	531	-0.01%
2019/08/02	1	106.00	1	108.50	109.00	0	317	0.00%
2019/04/11	0	0.00	3	92.80	92.60	-3	274	-1.09%
2019/04/02	0	0.00	4	87.90	90.30	-4	252	-1.58%
2019/03/22	0	0.00	6	88.60	88.70	-6	259	-2.31%
2019/03/15	0	0.00	3	87.90	87.20	-3	287	-1.04%
2019/03/14	0	0.00	3	88.20	87.90	-3	304	-0.98%
2019/03/12	0	0.00	1	88.60	88.50	-1	314	-0.32%
2019/03/11	1	88.00	0	0.00	89.00	1	315	0.32%
2019/02/22	0	0.00	3	88.20	88.00	-3	329	-0.91%
2019/02/15	0	0.00	3	89.40	89.70	-3	301	-0.99%
2019/02/14	0	0.00	3	89.80	89.90	-3	299	-1.00%
2019/02/13	0	0.00	3	88.20	88.70	-3	297	-1.01%
2018/12/07	3	86.40	0	0.00	87.40	3	245	1.22%
2018/12/06	3	84.00	0	0.00	82.60	3	226	1.33%
2018/11/09	3	72.00	0	0.00	71.00	3	159	1.88%
2018/11/05	3	69.40	0	0.00	69.40	3	114	2.61%
2018/08/06	3	87.80	0	0.00	87.00	3	128	2.34%
2018/07/17	3	91.20	0	0.00	90.80	3	137	2.18%
2018/07/13	5	88.00	0	0.00	88.80	5	138	3.62%
2018/06/07	5	93.80	0	0.00	93.50	5	143	3.47%
2018/06/04	3	89.60	0	0.00	89.70	3	135	2.21%
2018/04/26	5	90.00	0	0.00	87.60	5	148	3.37%
2018/04/13	2	102.00	0	0.00	100.00	2	209	0.95%
2018/04/11	0	0.00	1	101.00	100.00	-1	233	-0.43%
2018/04/10	1	102.50	1	101.50	100.50	0	241	0.00%
2018/04/03	1	101.50	0	0.00	102.50	1	246	0.40%