鴻海 (2317)-凱基-斗六券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
53,473張
產業
上市其他電子類股
6317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4.1	139.62	1	139.50	139.00	3.1	65,473	0.00%
2025/04/24	4	137.37	16	137.88	136.50	-12	65,323	-0.02%
2025/04/23	4.4	138.39	34	138.32	139.00	-29.6	65,284	-0.05%
2025/04/22	6	132.75	0	0.00	132.00	6	65,169	0.01%
2025/04/21	1	136.50	3	135.50	136.50	-2	65,473	0.00%
2025/04/18	7	135.14	0.2	134.50	135.50	6.8	67,411	0.01%
2025/04/17	1	134.00	3.3	135.05	134.50	-2.3	67,630	0.00%
2025/04/16	1.6	136.90	1	136.00	136.00	0.6	67,318	0.00%
2025/04/15	1.2	138.11	10	138.75	139.50	-8.8	67,003	-0.01%
2025/04/14	90.4	140.38	63.2	139.76	138.50	27.1	66,937	0.04%
2025/04/11	20.2	128.14	23.3	128.26	134.50	-3.1	64,544	0.00%
2025/04/10	0	0.00	1	123.50	123.50	-1	60,426	0.00%
2025/04/09	65.8	118.03	251.6	119.70	112.50	-185.9	60,478	-0.31%	大賣/鉅額交易
2025/04/08	47.3	126.84	48.3	126.46	125.00	-1	54,861	0.00%
2025/04/07	3.7	138.50	0	0.00	138.50	3.7	50,240	0.01%
2025/04/02	0	0.00	13	152.65	153.50	-13	50,154	-0.03%
2025/04/01	4.2	151.19	17	150.62	152.00	-12.8	50,113	-0.03%
2025/03/31	26.3	147.47	20.2	147.12	146.00	6.1	49,467	0.01%
2025/03/28	24.3	155.66	10	153.45	154.00	14.3	47,898	0.03%
2025/03/27	22.1	161.36	0.3	161.45	160.50	21.8	46,975	0.05%
2025/03/26	4.5	165.58	0	0.00	166.00	4.5	46,814	0.01%
2025/03/25	1	166.00	4.2	164.52	165.00	-3.2	47,549	-0.01%
2025/03/24	15.4	164.58	0.3	164.11	163.00	15.1	47,791	0.03%
2025/03/21	3.1	165.02	2	166.00	165.00	1.1	48,015	0.00%
2025/03/20	14.1	165.90	1	166.50	166.00	13.1	48,467	0.03%
2025/03/19	4.7	164.65	0	0.00	164.00	4.7	48,733	0.01%
2025/03/18	3.1	168.00	2	167.51	167.50	1	48,238	0.00%
2025/03/17	7.5	169.02	0	0.00	168.00	7.5	48,643	0.02%
2025/03/14	1.1	169.94	0	0.00	170.00	1.1	48,750	0.00%
2025/03/13	5.1	171.51	6	169.25	168.00	-1	48,862	0.00%
2025/03/12	4.2	169.40	6	170.33	170.50	-1.9	49,083	0.00%
2025/03/11	13.5	167.28	2	166.00	168.50	11.5	49,185	0.02%
2025/03/10	3.1	171.97	0	0.00	172.00	3.1	48,906	0.01%
2025/03/07	1	172.00	1	173.00	172.00	0	49,154	0.00%
2025/03/06	3	174.67	1	174.50	173.50	2	49,399	0.00%
2025/03/05	0.1	172.00	0	173.50	173.50	0.1	49,732	0.00%
2025/03/04	17.4	168.50	7	171.00	170.50	10.4	49,938	0.02%
2025/03/03	6.9	172.55	2	171.50	170.00	4.9	50,328	0.01%
2025/02/27	5.7	175.56	2	176.00	174.00	3.7	50,743	0.01%
2025/02/26	6.4	178.09	0	0.00	180.50	6.4	50,771	0.01%
2025/02/25	6.6	179.40	0	0.00	177.50	6.6	50,651	0.01%
2025/02/24	1.1	183.43	1.5	183.83	184.00	-0.5	50,432	0.00%
2025/02/21	1.1	182.56	5	183.50	183.00	-3.9	50,720	-0.01%
2025/02/20	2	182.00	0	0.00	182.00	2	51,123	0.00%
2025/02/19	4.5	183.00	6	183.83	183.00	-1.5	51,732	0.00%
2025/02/18	2.1	182.98	3	183.00	183.50	-1	52,820	0.00%
2025/02/17	3.1	182.48	10.4	181.50	182.50	-7.3	53,559	-0.01%
2025/02/14	4.1	178.77	0	0.00	178.00	4.1	53,708	0.01%
2025/02/13	7.1	177.37	4	177.50	180.00	3.1	54,400	0.01%
2025/02/12	17.2	177.51	1.7	180.09	177.00	15.5	54,423	0.03%
2025/02/11	1	180.50	9.2	179.37	179.00	-8.2	54,626	-0.01%
2025/02/10	8.1	174.88	1	175.00	174.00	7.1	54,737	0.01%
2025/02/07	11.1	175.00	3	176.67	178.00	8.1	55,252	0.01%
2025/02/06	3.3	173.00	19	172.53	173.00	-15.7	55,132	-0.03%
2025/02/05	1.3	169.20	5.1	168.93	171.00	-3.9	55,414	-0.01%
2025/02/04	10.7	166.27	0	0.00	165.00	10.7	56,031	0.02%
2025/02/03	19.5	165.78	21	165.98	165.50	-1.5	56,104	0.00%
2025/01/22	23	180.15	5	180.30	180.00	18	54,945	0.03%
2025/01/21	1	178.50	1	178.50	178.50	0	55,781	0.00%
2025/01/20	6.4	176.88	1	176.50	178.00	5.4	56,069	0.01%
2025/01/17	2.2	173.09	1	174.50	173.50	1.2	56,822	0.00%
2025/01/16	2	174.00	1.3	173.27	173.50	0.7	56,931	0.00%
2025/01/15	1.3	171.40	3	171.00	171.00	-1.8	57,710	0.00%
2025/01/14	8	173.39	1	174.00	174.50	7	57,723	0.01%
2025/01/13	41.2	173.96	4.1	174.67	171.50	37	58,374	0.06%
2025/01/10	6.9	181.69	2	182.50	181.50	4.9	56,990	0.01%
2025/01/09	31.4	185.34	105	184.59	183.00	-73.6	57,939	-0.13%	大賣/
2025/01/08	5.7	188.91	9.2	189.38	188.00	-3.5	59,296	-0.01%
2025/01/07	68.1	189.80	6	188.67	190.00	62.1	59,222	0.10%
2025/01/06	10.4	184.84	2	186.75	184.50	8.4	59,044	0.01%
2025/01/03	9.2	181.72	2	183.00	181.00	7.2	59,319	0.01%
2025/01/02	8.6	182.85	0	0.00	182.50	8.6	59,437	0.01%
2024/12/31	7.5	183.96	3	184.17	184.00	4.5	60,191	0.01%
2024/12/30	4.2	185.04	3.1	186.45	185.00	1.1	61,738	0.00%
2024/12/27	4.2	186.02	3.3	187.00	186.50	0.9	61,900	0.00%
2024/12/26	5.4	187.76	11	187.95	187.50	-5.6	62,580	-0.01%
2024/12/25	0	0.00	29	186.76	186.50	-29	63,105	-0.05%
2024/12/24	30.8	186.92	4	187.25	185.50	26.8	63,836	0.04%
2024/12/23	27.2	185.90	0	0.00	185.50	27.2	65,243	0.04%
2024/12/20	1	181.03	1	181.00	181.00	0	65,347	0.00%
2024/12/19	1.5	180.47	0	0.00	181.00	1.5	64,937	0.00%
2024/12/18	0.6	184.00	2	184.50	184.50	-1.4	65,257	0.00%
2024/12/17	6.3	183.67	4	183.38	183.00	2.3	65,168	0.00%
2024/12/16	33	183.65	13.4	184.30	182.00	19.7	65,542	0.03%
2024/12/13	10.5	186.35	3.4	187.95	186.50	7.2	65,249	0.01%
2024/12/12	10.2	190.07	6.3	190.91	188.50	3.9	64,965	0.01%
2024/12/11	10.3	189.75	6	190.83	189.00	4.3	65,054	0.01%
2024/12/10	15.4	192.41	5	192.70	192.00	10.4	64,492	0.02%
2024/12/09	23.2	197.37	0	0.00	195.00	23.2	65,058	0.04%
2024/12/06	7.6	198.47	20	200.00	198.00	-12.4	65,521	-0.02%
2024/12/05	16.4	201.60	1	199.04	199.00	15.3	65,388	0.02%
2024/12/04	10.2	198.00	14	199.11	201.00	-3.9	65,884	-0.01%
2024/12/03	14.4	197.13	3	198.50	196.50	11.4	67,153	0.02%
2024/12/02	7	196.79	4.3	197.53	196.00	2.8	67,158	0.00%
2024/11/29	7.3	194.18	5	196.30	195.50	2.3	66,987	0.00%
2024/11/28	21.6	195.54	12	195.25	195.50	9.6	67,030	0.01%
2024/11/27	9.7	199.14	10.3	199.05	196.50	-0.6	67,043	0.00%
2024/11/26	16.2	203.09	0	0.00	202.50	16.2	66,507	0.02%
2024/11/25	1	208.96	17	207.59	210.50	-16	65,430	-0.02%
2024/11/22	1.1	203.64	3	204.67	203.00	-1.9	64,798	0.00%
2024/11/21	7.3	202.72	2	202.50	202.50	5.3	65,000	0.01%
2024/11/20	11	206.09	8.1	206.14	206.00	2.9	65,385	0.00%
2024/11/19	3.6	202.89	10.2	201.25	203.50	-6.6	65,849	-0.01%
2024/11/18	13	203.77	1	205.00	202.50	12	66,210	0.02%
2024/11/15	38.4	209.41	20	208.68	207.00	18.4	66,169	0.03%
2024/11/14	17	213.35	4.2	212.74	211.50	12.8	65,720	0.02%
2024/11/13	10	214.30	11	215.05	214.50	-1	65,927	0.00%
2024/11/12	5.3	216.06	9	215.17	214.00	-3.7	66,646	-0.01%
2024/11/11	3.2	218.78	13	218.54	220.00	-9.8	67,372	-0.01%
2024/11/08	9.1	218.72	2	218.00	218.00	7.1	68,533	0.01%
2024/11/07	6.3	215.18	12.2	217.43	217.00	-6	69,919	-0.01%
2024/11/06	8	214.81	14.6	215.00	213.50	-6.6	71,518	-0.01%
2024/11/05	11.2	212.66	9	214.06	214.00	2.2	73,247	0.00%
2024/11/04	1	212.50	3.2	213.66	214.00	-2.2	77,681	0.00%
2024/11/01	32.1	206.03	20	206.43	208.00	12.1	80,548	0.02%
2024/10/30	4	210.25	15	211.23	211.50	-11	81,929	-0.01%
2024/10/29	11.2	208.56	18.1	209.56	209.50	-6.9	81,977	-0.01%
2024/10/28	12	216.88	6.8	216.91	215.00	5.2	81,834	0.01%
2024/10/25	2.1	214.27	1	214.54	216.00	1	81,192	0.00%
2024/10/24	2.1	211.05	6.6	211.77	211.50	-4.5	81,356	-0.01%
2024/10/23	8	214.75	4	215.60	216.00	4	81,746	0.00%
2024/10/22	1	214.50	10.2	213.28	215.50	-9.2	82,294	-0.01%
2024/10/21	2	211.49	11	212.41	210.00	-9	83,469	-0.01%
2024/10/18	10.6	209.31	10.4	209.75	207.50	0.2	83,998	0.00%
2024/10/17	5	206.40	18	208.11	208.50	-13	84,516	-0.02%
2024/10/16	16.2	205.34	22.1	204.71	205.00	-5.8	84,684	-0.01%
2024/10/15	4.1	205.23	36.1	204.45	207.00	-32.1	84,454	-0.04%
2024/10/14	2.1	197.76	3	198.17	199.00	-0.9	83,225	0.00%
2024/10/11	7.1	199.86	8	201.38	200.00	-0.9	84,917	0.00%
2024/10/09	5.1	198.49	14	198.78	199.00	-8.9	84,841	-0.01%
2024/10/08	2	196.25	1.6	194.31	194.00	0.4	84,628	0.00%
2024/10/07	14	196.88	10	198.15	197.50	4	86,026	0.00%
2024/10/04	18.2	193.42	14.3	193.42	194.00	3.9	86,540	0.00%
2024/10/01	1	186.50	11	187.09	187.00	-10	85,357	-0.01%
2024/09/30	12	188.42	8.1	190.49	187.50	3.9	86,645	0.00%
2024/09/27	6	191.25	8.1	192.23	191.00	-2.1	86,879	0.00%
2024/09/26	12	190.58	15	191.07	189.50	-3	88,138	0.00%
2024/09/25	15.2	187.20	23	188.15	188.50	-7.8	88,278	-0.01%
2024/09/24	7.3	179.18	7.3	183.48	183.00	0.1	87,589	0.00%
2024/09/23	0.1	179.00	23	179.41	180.00	-23	88,056	-0.03%
2024/09/20	14.1	179.25	33.1	180.70	177.00	-19	89,343	-0.02%
2024/09/19	2.1	174.36	24	176.48	176.50	-21.9	89,933	-0.02%
2024/09/18	44.3	175.76	2	174.00	174.00	42.3	90,975	0.05%
2024/09/16	4	177.63	27.1	179.78	181.00	-23.1	92,423	-0.03%
2024/09/13	5.5	177.33	6	176.50	176.00	-0.6	94,482	0.00%
2024/09/12	4	175.63	53	175.07	177.50	-49	96,794	-0.05%
2024/09/11	6.7	170.20	231	170.01	169.50	-224.3	97,425	-0.23%	大賣/鉅額交易
2024/09/10	285.3	168.40	67	169.52	169.00	218.3	98,440	0.22%	大買/鉅額交易
2024/09/09	66.1	171.96	10	173.50	172.00	56.1	98,999	0.06%
2024/09/06	14.1	176.37	1	176.00	176.50	13.1	100,326	0.01%
2024/09/05	20.2	178.61	23	176.13	175.00	-2.8	101,765	0.00%
2024/09/04	50.2	177.19	16.6	177.28	179.50	33.6	101,899	0.03%
2024/09/03	2	183.50	47.4	185.31	185.00	-45.4	100,741	-0.05%
2024/09/02	18.3	184.88	2	182.75	183.00	16.3	101,914	0.02%
2024/08/30	1.1	185.41	10.4	184.66	184.50	-9.3	103,273	-0.01%
2024/08/29	6	181.08	8	181.69	184.50	-2	104,122	0.00%
2024/08/28	10.6	184.14	10	182.75	185.50	0.6	104,648	0.00%
2024/08/27	5	180.30	1	180.50	180.50	4	106,103	0.00%
2024/08/26	15	183.23	6	182.92	182.00	9	106,949	0.01%
2024/08/23	17.3	177.57	6.7	179.21	180.00	10.6	107,498	0.01%
2024/08/22	21.2	181.30	28.1	179.68	179.50	-6.8	107,809	-0.01%
2024/08/21	7.3	183.65	8.4	184.55	183.50	-1.1	108,503	0.00%
2024/08/20	26.1	188.75	4.1	187.65	186.50	22	108,463	0.02%
2024/08/19	9.5	186.99	2	187.51	187.00	7.5	108,510	0.01%
2024/08/16	6.2	185.71	18	184.53	184.00	-11.8	108,475	-0.01%
2024/08/15	10.3	183.10	8	182.50	181.00	2.3	108,044	0.00%
2024/08/14	0	0.00	13.8	185.43	185.50	-13.8	107,885	-0.01%
2024/08/13	5.9	180.82	6.2	181.58	181.00	-0.3	107,715	0.00%
2024/08/12	23	174.78	77.1	175.94	176.00	-54.1	108,358	-0.05%
2024/08/09	22.1	170.05	22.4	170.57	168.50	-0.3	109,102	0.00%
2024/08/08	22.3	163.64	240	161.64	163.50	-217.7	108,889	-0.20%	大賣/鉅額交易
2024/08/07	217.4	169.18	210.3	170.10	170.50	7	107,321	0.01%	大買/大賣/
2024/08/06	332.1	164.99	345.3	166.27	167.50	-13.3	105,884	-0.01%	大買/大賣/
2024/08/05	71.4	169.43	5.6	168.50	168.00	65.8	102,629	0.06%
2024/08/02	66.6	191.29	6.4	190.62	186.50	60.2	100,061	0.06%
2024/08/01	15	202.33	0.2	202.55	202.50	14.8	99,293	0.01%
2024/07/31	3.1	198.50	4	201.25	198.00	-0.9	101,079	0.00%
2024/07/30	0	191.50	5	190.50	196.00	-5	100,915	0.00%
2024/07/29	10.2	195.18	3.5	194.14	193.00	6.7	101,111	0.01%
2024/07/26	13.1	191.43	4.3	192.79	192.00	8.9	101,334	0.01%
2024/07/23	9.4	199.67	10.2	200.00	201.50	-0.9	101,273	0.00%
2024/07/22	17.8	196.61	4.9	194.02	192.50	12.9	101,525	0.01%
2024/07/19	7.4	202.32	0.7	202.71	204.00	6.7	100,691	0.01%
2024/07/18	16	205.27	2	203.50	204.00	14	102,383	0.01%
2024/07/17	3	212.51	0	0.00	212.00	3	101,305	0.00%
2024/07/16	230.4	215.49	4.5	213.87	213.00	226	101,241	0.22%	大買/鉅額交易
2024/07/15	3.6	216.72	0.7	217.04	216.50	3	102,079	0.00%
2024/07/12	65.5	217.35	237	218.93	216.00	-171.5	102,453	-0.17%	大賣/鉅額交易
2024/07/11	231.1	225.01	0	0.00	225.50	231.1	101,909	0.23%	大買/鉅額交易
2024/07/10	20.1	223.28	230	223.49	223.50	-209.9	103,744	-0.20%	大賣/鉅額交易
2024/07/09	254	226.26	274.8	227.01	225.50	-20.9	104,436	-0.02%	大買/大賣/
2024/07/08	12.9	224.95	13.1	225.08	226.50	-0.2	104,093	0.00%
2024/07/05	10.3	214.05	6	213.75	214.50	4.3	105,052	0.00%
2024/07/04	7	213.29	12.3	212.79	214.50	-5.3	105,962	0.00%
2024/07/03	5.4	204.73	30	206.60	203.00	-24.7	105,809	-0.02%
2024/07/02	46.4	205.95	704	212.25	204.50	-657.6	106,349	-0.62%	大賣/鉅額交易
2024/07/01	707.2	215.78	3.5	215.65	216.00	703.7	106,325	0.66%	大買/鉅額交易
2024/06/28	1.6	214.13	5.1	214.00	214.00	-3.5	108,067	0.00%
2024/06/27	7.3	211.58	1	212.50	212.50	6.3	108,103	0.01%
2024/06/26	6.3	212.46	5	211.10	210.00	1.3	109,229	0.00%
2024/06/25	232.4	204.61	27	204.67	211.00	205.4	110,700	0.19%	大買/鉅額交易
2024/06/24	14.7	206.41	11.1	206.81	206.00	3.6	111,189	0.00%
2024/06/21	4.1	213.62	13	213.23	212.00	-8.9	112,462	-0.01%
2024/06/20	4	207.88	35.2	208.92	217.50	-31.2	112,162	-0.03%
2024/06/19	37.1	206.77	256.4	203.25	203.00	-219.3	113,142	-0.19%	大賣/鉅額交易
2024/06/18	6.3	199.32	28	198.89	198.50	-21.7	113,310	-0.02%
2024/06/17	14.3	198.75	50.2	198.06	200.00	-35.9	115,217	-0.03%
2024/06/14	5.2	197.07	9.2	194.47	198.00	-3.9	116,569	0.00%
2024/06/13	39.5	191.46	43	192.59	192.00	-3.5	118,495	0.00%
2024/06/12	37.2	186.36	6	185.00	187.50	31.2	122,764	0.03%
2024/06/11	1.1	179.95	2.1	180.48	180.50	-1	123,876	0.00%
2024/06/07	4.2	177.69	11	177.68	177.50	-6.8	128,123	-0.01%
2024/06/06	16.3	179.45	11.1	180.81	177.50	5.2	132,975	0.00%
2024/06/05	19.4	173.47	5.1	175.31	175.50	14.3	133,281	0.01%
2024/06/04	4.7	171.18	4	175.00	171.00	0.7	132,468	0.00%
2024/06/03	224.1	177.49	2	176.00	176.50	222.1	131,562	0.17%	大買/鉅額交易
2024/05/31	9.8	176.47	2	173.50	172.00	7.8	130,748	0.01%
2024/05/30	6.2	177.50	3.1	178.29	176.50	3.1	129,554	0.00%
2024/05/29	5.3	181.64	7	181.71	180.50	-1.7	130,014	0.00%
2024/05/28	5.1	184.79	5.1	185.28	185.50	0	129,230	0.00%
2024/05/27	11.1	182.92	6.5	183.19	185.00	4.6	128,741	0.00%
2024/05/24	1	173.00	3	174.33	176.00	-2	127,321	0.00%
2024/05/23	2.3	172.61	4	172.75	173.00	-1.8	126,500	0.00%
2024/05/22	0	0.00	4.4	168.57	169.00	-4.4	125,395	0.00%
2024/05/21	2.2	166.07	0.1	167.00	166.00	2.2	124,802	0.00%
2024/05/20	4.4	167.17	35	166.50	167.50	-30.6	124,336	-0.02%
2024/05/17	4.7	169.64	1.3	169.90	170.00	3.5	123,763	0.00%
2024/05/16	3.4	174.01	4.1	175.00	171.50	-0.7	122,712	0.00%
2024/05/15	8.9	168.62	258.1	168.16	170.50	-249.2	120,759	-0.21%	大賣/鉅額交易
2024/05/14	3.7	170.44	5	170.60	172.00	-1.3	118,632	0.00%
2024/05/13	2.2	171.45	1	172.00	169.50	1.2	116,850	0.00%
2024/05/10	8.7	169.70	3	169.83	169.50	5.7	115,830	0.00%
2024/05/09	39.3	173.76	3	172.66	170.50	36.3	114,664	0.03%
2024/05/08	4	169.88	40.5	169.56	169.50	-36.5	113,075	-0.03%
2024/05/07	14.8	168.76	16.7	169.41	169.50	-2	112,117	0.00%
2024/05/06	44.3	163.48	12.7	166.43	167.50	31.7	110,314	0.03%
2024/05/03	2	157.00	5	157.60	156.00	-3	107,787	0.00%
2024/05/02	0	153.50	1	154.50	154.00	-1	107,073	0.00%
2024/04/30	22.1	158.91	20.1	156.50	156.00	2	106,176	0.00%
2024/04/29	1,052	160.00	1,099	159.95	158.50	-47	105,289	-0.04%	大買/大賣/