友訊 (2332)-凱基-斗六券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
19.30
漲跌
▼0.30
漲幅
-1.53%
成交量
5,795張
產業
上市通信網路類股
492人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	11	19.53	10	19.95	19.30	1	3,207	0.03%
2024/09/19	10	19.16	0	0.00	19.60	10	3,130	0.32%
2024/09/18	0	0.00	30	19.45	19.20	-30	3,104	-0.97%
2024/09/16	0	0.00	20	19.45	19.45	-20	3,091	-0.65%
2024/09/13	0	0.00	3	19.00	19.35	-3	3,006	-0.10%
2024/09/12	0	0.00	10	18.95	18.90	-10	2,950	-0.34%
2024/09/04	10	17.80	10	18.30	18.20	0	2,926	0.00%
2024/09/03	30	18.47	0	0.00	18.40	30	2,889	1.04%
2024/08/29	20	18.88	0	0.00	18.90	20	2,884	0.69%
2024/08/28	0	0.00	10	18.75	18.80	-10	2,879	-0.35%
2024/08/27	0	0.00	40	18.64	18.75	-40	2,894	-1.38%
2024/08/26	0	0.00	13	18.78	18.65	-13	2,923	-0.44%
2024/08/22	0	0.00	2	18.40	18.25	-2	3,064	-0.07%
2024/08/21	3	18.00	0	0.00	18.00	3	3,056	0.10%
2024/08/20	7	17.85	0	0.00	17.85	7	3,078	0.23%
2024/08/19	0	0.00	2	18.00	18.00	-2	3,083	-0.06%
2024/08/16	2	17.40	0	0.00	17.45	2	3,101	0.06%
2024/08/02	10	18.15	10	18.45	18.25	0	3,037	0.00%
2024/07/29	10	18.15	0	0.00	18.10	10	3,011	0.33%
2024/07/22	0	0.00	77	18.86	18.65	-77	2,992	-2.57%
2024/07/19	5	19.20	40	19.19	19.10	-35	2,947	-1.19%
2024/07/18	0	0.00	1	19.65	19.60	-1	2,892	-0.03%
2024/07/17	3	19.60	17	19.60	19.55	-14	2,837	-0.49%
2024/07/15	11	20.04	10	19.86	19.80	1	2,759	0.04%
2024/07/09	0	0.00	0.9	19.28	18.85	-0.9	2,376	-0.04%
2024/07/08	20	19.15	1	19.25	19.10	19	2,360	0.80%
2024/07/05	12	19.28	2	19.35	19.25	10	2,418	0.41%
2024/07/04	0	0.00	10	18.90	18.85	-10	2,374	-0.42%
2024/07/03	0	0.00	4	19.23	19.00	-4	2,348	-0.17%
2024/07/02	0	0.00	3	18.50	18.45	-3	2,121	-0.14%
2024/06/13	10	17.85	0	0.00	17.80	10	2,122	0.47%
2024/05/23	12	18.35	0	0.00	18.20	12	2,545	0.47%
2024/05/20	1	18.35	0	0.00	18.30	1	2,658	0.04%
2024/05/15	1	17.90	4	17.88	17.85	-3	2,936	-0.10%
2024/05/10	55	17.97	0	0.00	18.10	55	2,996	1.84%
2024/05/06	0	0.00	2	17.95	17.90	-2	3,099	-0.06%
2024/04/23	0	0.00	1	17.55	17.55	-1	3,286	-0.03%
2024/04/22	0	0.00	1	17.55	17.50	-1	3,312	-0.03%
2024/04/17	0	0.00	2	17.55	17.50	-2	3,279	-0.06%
2024/04/11	12	17.99	0	0.00	17.90	12	3,211	0.37%
2024/04/10	1	18.30	0	0.00	18.35	1	3,160	0.03%
2024/04/09	1	18.30	0	0.00	18.30	1	3,157	0.03%
2024/03/25	0	0.00	4	18.90	18.85	-4	3,270	-0.12%
2024/03/22	2	18.75	0	0.00	18.70	2	3,321	0.06%
2024/03/20	10	18.45	0	0.00	18.45	10	3,389	0.29%
2024/03/15	2	18.55	0	0.00	18.55	2	3,534	0.06%
2024/03/13	10	18.65	0	0.00	18.70	10	3,605	0.28%
2024/03/11	0	0.00	5	18.85	18.95	-5	3,704	-0.13%
2024/03/08	23	19.10	0	0.00	18.85	23	3,901	0.59%
2024/03/07	1	19.30	2	19.75	19.20	-1	4,005	-0.02%
2024/03/06	5	19.64	1	19.55	19.50	4	4,070	0.10%
2024/03/05	1	19.60	0	0.00	19.70	1	4,347	0.02%
2024/03/04	0	0.00	2	19.75	19.65	-2	4,287	-0.05%
2024/02/27	1	19.15	0	0.00	19.15	1	4,082	0.02%
2024/02/23	11	19.60	0	0.00	19.30	11	4,030	0.27%
2024/02/20	1	19.90	1	19.90	19.95	0	3,996	0.00%
2024/02/19	4	19.38	0	0.00	19.40	4	3,815	0.10%
2024/02/02	15	19.45	0	0.00	19.35	15	3,719	0.40%
2024/02/01	1	19.65	0	0.00	19.70	1	3,723	0.03%
2024/01/24	0	0.00	14	19.60	19.50	-14	3,761	-0.37%
2024/01/23	14	19.55	0	0.00	19.65	14	3,783	0.37%
2024/01/16	0	19.15	0	0.00	18.80	0	3,684	0.00%
2024/01/15	0	0.00	5	19.05	19.20	-5	3,671	-0.14%
2024/01/11	0	0.00	1	19.10	19.10	-1	3,724	-0.03%
2024/01/05	0	0.00	1	19.55	19.40	-1	3,889	-0.03%
2024/01/02	1	20.35	0	0.00	20.05	1	3,931	0.03%
2023/12/28	0	0.00	2	20.00	20.10	-2	3,908	-0.05%
2023/12/26	3	19.60	1	19.55	19.60	2	3,925	0.05%
2023/12/25	4	19.35	0	0.00	19.30	4	3,937	0.10%
2023/12/21	0	0.00	5	19.55	19.55	-5	4,001	-0.12%
2023/12/15	5	19.95	0	0.00	19.80	5	4,472	0.11%
2023/12/13	1	19.85	0	0.00	19.80	1	4,622	0.02%
2023/12/12	10	19.80	0	0.00	19.75	10	4,650	0.22%
2023/12/11	1	19.80	0	0.00	19.80	1	4,740	0.02%
2023/12/08	0	0.00	1	20.05	20.00	-1	4,773	-0.02%
2023/12/07	2	19.98	0	0.00	20.00	2	4,822	0.04%
2023/12/06	0	0.00	1	20.40	20.20	-1	4,889	-0.02%
2023/12/05	10	20.60	10	20.25	20.25	0	4,902	0.00%
2023/12/04	12	20.50	50	20.00	20.45	-38	4,908	-0.77%
2023/12/01	1	20.05	1	20.15	20.15	0	4,873	0.00%
2023/11/30	1	20.35	2	20.25	20.40	-1	4,859	-0.02%
2023/11/16	30	18.90	0	0.00	18.85	30	8,482	0.35%
2023/11/15	5	18.65	0	0.00	18.55	5	9,314	0.05%
2023/11/13	1	18.35	1	18.50	18.45	0	10,557	0.00%
2023/11/10	0	0.00	3	18.53	18.40	-3	11,187	-0.03%
2023/11/09	2	18.58	2	18.40	18.40	0	11,493	0.00%
2023/11/08	1	18.75	0	0.00	18.70	1	11,493	0.01%
2023/10/26	0	0.00	1	18.35	18.35	-1	11,568	-0.01%
2023/10/16	1	19.35	2	19.30	19.25	-1	11,914	-0.01%
2023/10/12	1	19.95	0	0.00	20.00	1	12,084	0.01%
2023/10/11	0	0.00	3	19.90	19.70	-3	12,103	-0.02%
2023/10/05	0	0.00	6	20.45	20.35	-6	12,157	-0.05%
2023/10/03	0	0.00	2	20.40	20.25	-2	12,311	-0.02%
2023/09/26	2	20.30	0	0.00	20.10	2	12,762	0.02%
2023/09/25	3	20.40	0	0.00	20.35	3	13,199	0.02%
2023/09/22	1	20.05	0	0.00	19.90	1	13,386	0.01%
2023/09/21	4	19.95	0	0.00	19.90	4	13,530	0.03%
2023/09/20	8	20.46	3	20.40	20.35	5	13,698	0.04%
2023/09/19	6	21.18	0	0.00	21.10	6	13,631	0.04%
2023/09/14	12	21.24	0	0.00	21.20	12	13,596	0.09%
2023/09/13	0	0.00	3	21.05	21.10	-3	13,585	-0.02%
2023/09/11	3	21.85	1	22.30	21.70	2	14,095	0.01%
2023/09/06	1	24.10	0	0.00	23.85	1	13,788	0.01%
2023/09/05	0	0.00	1	24.10	24.05	-1	13,681	-0.01%
2023/09/01	1	25.05	11	24.63	24.70	-10	13,482	-0.07%
2023/08/31	7	25.16	3	25.27	25.05	4	13,413	0.03%
2023/08/29	2	25.13	3	25.35	25.05	-1	13,510	-0.01%
2023/08/28	0	25.50	9	25.87	25.55	-9	13,347	-0.07%
2023/08/25	5	26.31	0	0.00	25.85	5	12,969	0.04%
2023/08/24	10	26.00	1	26.00	25.65	9	12,541	0.07%
2023/08/23	13	25.25	7	25.73	25.40	6	12,051	0.05%
2023/08/22	6	25.33	26	25.67	25.25	-20	11,505	-0.17%
2023/08/21	23	25.40	2	25.55	25.40	21	10,725	0.20%
2023/08/18	5	23.45	4.5	23.38	23.50	0.5	9,920	0.00%
2023/08/17	1	22.40	52	22.71	22.95	-51	9,282	-0.55%
2023/08/16	6	21.69	0	0.00	21.40	6	8,851	0.07%
2023/08/15	1	20.30	3	20.83	21.15	-2	8,551	-0.02%
2023/08/10	15	19.70	0	0.00	19.50	15	8,455	0.18%
2023/08/09	0	0.00	1	19.95	19.90	-1	8,519	-0.01%
2023/08/08	2	19.95	0	0.00	19.95	2	8,578	0.02%
2023/08/07	2	20.35	0	0.00	20.30	2	8,593	0.02%
2023/07/26	0	0.00	1	20.45	20.00	-1	8,338	-0.01%
2023/07/25	3	20.70	0	0.00	20.60	3	8,283	0.04%
2023/07/24	10	20.25	0	0.00	20.25	10	8,262	0.12%
2023/07/20	5	20.90	0	0.00	20.65	5	8,173	0.06%
2023/07/19	16	22.00	12	22.65	21.50	4	8,036	0.05%
2023/07/18	20	21.85	10	22.45	21.90	10	7,922	0.13%
2023/07/17	10	22.20	0	0.00	22.45	10	7,832	0.13%
2023/07/11	0	0.00	13	21.82	21.95	-13	7,776	-0.17%
2023/07/10	2	22.40	0	0.00	22.50	2	7,679	0.03%
2023/07/06	10	22.20	1.8	22.35	22.45	8.2	7,518	0.11%
2023/07/04	0	0.00	15	22.62	22.55	-15	7,337	-0.20%
2023/07/03	5	23.10	0	0.00	23.15	5	7,169	0.07%
2023/06/30	10	21.85	3	21.45	21.85	7	6,712	0.10%
2023/06/29	3	21.55	0	0.00	21.45	3	6,520	0.05%
2023/06/28	0	0.00	30	21.40	21.15	-30	6,379	-0.47%
2023/06/27	33	20.81	30	21.30	20.70	3	6,202	0.05%
2023/06/21	5	20.70	2	20.93	21.05	3	6,067	0.05%
2023/06/19	11	20.00	0	0.00	19.95	11	6,005	0.18%
2023/06/16	11	20.79	0	0.00	20.60	11	5,875	0.19%
2023/06/15	0	0.00	1	21.70	21.85	-1	5,554	-0.02%
2023/06/09	10	20.70	2	20.75	20.80	8	5,123	0.16%
2023/06/08	3	21.15	0	0.00	20.65	3	5,146	0.06%
2023/06/07	2	20.75	0	0.00	20.70	2	5,100	0.04%
2023/06/05	0	0.00	9	22.00	21.45	-9	4,996	-0.18%
2023/06/02	10.2	21.60	0	0.00	21.65	10.2	4,862	0.21%
2023/06/01	2	21.20	0	0.00	20.95	2	4,763	0.04%
2023/05/31	0	0.00	7	20.70	20.90	-7	4,730	-0.15%
2023/05/30	7	20.55	0	0.00	20.60	7	4,667	0.15%
2023/05/25	0	0.00	50	20.00	20.20	-50	4,685	-1.07%
2023/05/22	0	0.00	11	20.14	20.35	-11	4,516	-0.24%
2023/05/19	11	20.11	7	19.35	20.05	4	4,386	0.09%
2023/05/18	7	19.30	2	19.25	19.20	5	4,153	0.12%
2023/05/17	0	0.00	67	19.00	18.90	-67	4,090	-1.64%
2023/05/10	2	17.90	0	0.00	17.85	2	4,010	0.05%
2023/04/18	2	19.10	10	19.30	19.00	-8	3,884	-0.21%
2023/04/17	10	19.35	0	0.00	19.30	10	3,808	0.26%
2023/03/28	0	0.00	5	18.75	18.60	-5	4,519	-0.11%
2023/03/24	0	0.00	7	17.75	18.15	-7	4,212	-0.17%
2023/03/23	5	17.55	0	0.00	17.35	5	3,994	0.13%
2023/03/21	0	0.00	2	16.70	16.65	-2	3,908	-0.05%
2023/03/17	0	16.35	0	0.00	16.45	0	3,900	0.00%
2023/03/16	2	16.10	0	0.00	16.05	2	3,887	0.05%
2023/03/13	0	0.00	2	16.75	16.75	-2	3,811	-0.05%
2023/03/06	0	0.00	60	17.95	17.55	-60	3,634	-1.65%
2023/03/01	0	0.00	123	17.50	17.20	-123	3,345	-3.68%	大賣/鉅額交易
2023/02/24	3	17.30	52	17.35	17.20	-49	3,224	-1.52%
2023/02/23	0	0.00	130	17.10	16.80	-130	3,048	-4.26%	大賣/鉅額交易
2023/02/17	2	16.65	0	0.00	16.65	2	2,861	0.07%
2023/02/15	2	16.20	0	0.00	16.20	2	2,741	0.07%
2023/02/13	0	0.00	88	15.87	16.25	-88	2,643	-3.33%
2023/02/10	0	0.00	1	15.35	15.30	-1	2,454	-0.04%
2023/02/09	0	0.00	70	15.55	15.55	-70	2,453	-2.85%
2023/02/08	0	15.65	0	0.00	15.55	0	2,458	0.00%
2023/02/06	0	0.00	100	15.75	15.60	-100	2,451	-4.08%
2023/02/01	0	0.00	156	15.47	15.55	-156	2,412	-6.47%	大賣/鉅額交易
2023/01/31	0	14.50	0	0.00	15.35	0	2,401	0.00%
2023/01/30	0	0.00	151	15.28	15.25	-151	2,387	-6.32%	大賣/鉅額交易
2023/01/11	0	0.00	100	15.35	15.35	-100	2,395	-4.17%
2022/12/21	11	16.05	7	16.19	15.80	4	2,031	0.20%
2022/11/30	0	0.00	1	15.05	15.00	-1	1,812	-0.06%
2022/11/17	1	14.60	0	0.00	14.65	1	2,170	0.05%
2022/11/16	0	0.00	272	14.55	14.50	-272	2,186	-12.44%	大賣/鉅額交易
2022/11/10	0	0.00	1	15.15	15.00	-1	2,367	-0.04%
2022/11/08	1	15.00	0	0.00	14.95	1	3,093	0.03%
2022/09/28	0	0.00	2	14.45	14.25	-2	3,868	-0.05%
2022/09/13	2	17.75	0	0.00	17.50	2	3,700	0.05%
2022/09/02	0	0.00	10	17.40	17.30	-10	3,402	-0.29%
2022/08/18	120	16.35	0	0.00	16.40	120	3,157	3.80%	大買/鉅額交易
2022/08/17	100	16.81	0	0.00	16.60	100	3,109	3.22%
2022/08/05	1	17.00	1	17.10	17.30	0	2,083	0.00%
2022/08/03	180	16.94	0	0.00	16.60	180	1,952	9.22%	大買/鉅額交易
2022/08/02	80	17.32	0	0.00	17.25	80	1,876	4.26%
2022/08/01	190	17.28	0	0.00	17.40	190	1,731	10.97%	大買/鉅額交易
2022/07/28	1	17.00	1	17.20	16.55	0	1,594	0.00%
2022/07/08	1	15.25	1	15.20	15.25	0	1,484	0.00%
2022/06/13	2	15.25	0	0.00	15.25	2	1,536	0.13%
2022/04/20	0	0.00	52	17.50	17.60	-52	1,393	-3.73%
2022/04/12	2	16.10	0	0.00	16.25	2	1,583	0.13%
2022/04/11	4	16.20	0	0.00	16.25	4	1,596	0.25%
2022/04/07	3	16.40	0	0.00	16.35	3	1,647	0.18%
2022/04/01	6	16.65	0	0.00	16.70	6	1,848	0.32%
2022/03/31	6	17.03	0	0.00	16.85	6	1,869	0.32%
2022/03/25	0	0.00	2.8	17.16	17.30	-2.8	1,906	-0.14%
2022/03/15	0	16.05	0	0.00	15.90	0	2,038	0.00%
2022/03/11	0	15.95	0	0.00	15.95	0	2,074	0.00%
2022/03/09	1	15.40	0	0.00	15.35	1	2,077	0.05%
2022/03/01	0	0.00	1	16.80	16.85	-1	2,175	-0.05%
2022/02/24	1	16.50	2	16.45	16.45	-1	2,329	-0.04%
2022/02/18	3	17.10	0	0.00	17.15	3	2,804	0.11%
2022/02/10	3	17.05	0	0.00	17.10	3	3,315	0.09%
2022/02/09	3	17.05	0	0.00	17.25	3	3,432	0.09%
2022/02/07	3	16.90	0	0.00	16.80	3	3,654	0.08%
2022/01/14	3	17.20	0	0.00	17.10	3	4,309	0.07%
2022/01/10	2	17.45	0	0.00	17.55	2	4,560	0.04%
2022/01/07	3	18.00	0	0.00	17.65	3	4,468	0.07%
2022/01/06	16	18.14	0	0.00	18.05	16	4,432	0.36%
2022/01/05	9	18.35	0	0.00	18.30	9	4,439	0.20%
2021/12/23	0	0.00	8	18.90	19.00	-8	4,412	-0.18%
2021/12/22	2	18.30	0	0.00	18.35	2	4,364	0.05%
2021/12/21	2	18.30	0	0.00	18.45	2	4,365	0.05%
2021/12/17	4	18.38	0	0.00	18.35	4	4,350	0.09%
2021/12/16	0	0.00	4	18.95	18.90	-4	4,316	-0.09%
2021/12/15	1	18.35	0	0.00	18.35	1	4,269	0.02%
2021/12/14	1	18.40	0	0.00	18.30	1	4,281	0.02%
2021/12/10	1	18.45	2	18.55	19.05	-1	4,282	-0.02%
2021/12/08	1	18.70	0	0.00	18.70	1	4,197	0.02%
2021/12/07	0	0.00	2	18.25	18.25	-2	4,194	-0.05%
2021/12/01	1	18.25	0	0.00	18.25	1	4,208	0.02%
2021/11/30	3	18.40	0	0.00	18.35	3	4,244	0.07%
2021/11/29	0	0.00	20	18.45	18.35	-20	4,246	-0.47%
2021/11/24	8	20.34	0.4	20.45	20.00	7.6	4,163	0.18%
2021/11/23	4	20.43	0.3	20.45	20.20	3.7	4,171	0.09%
2021/11/22	8	21.94	0	0.00	21.45	8	4,095	0.20%
2021/11/09	1	19.65	0	0.00	19.35	1	3,899	0.03%
2021/11/04	0	0.00	10	21.05	21.00	-10	3,878	-0.26%
2021/11/01	0	0.00	6	21.14	21.20	-6	3,777	-0.16%
2021/10/27	1	21.10	0	0.00	21.00	1	3,530	0.03%
2021/10/25	0	0.00	2	21.10	20.65	-2	3,480	-0.06%
2021/10/22	15	20.54	19	20.57	20.50	-4	3,424	-0.12%
2021/10/13	5	18.90	0	0.00	18.80	5	4,333	0.12%
2021/10/08	5	19.35	1	18.95	18.90	4	4,537	0.09%
2021/10/07	1	19.10	0	0.00	19.20	1	4,439	0.02%
2021/09/29	5	18.65	0	0.00	18.45	5	4,688	0.11%
2021/09/17	2	17.95	2	18.13	18.15	0	4,971	0.00%
2021/08/17	0	0.00	460	16.37	16.45	-460	5,516	-8.34%	大賣/鉅額交易
2021/07/30	2	19.50	0	0.00	19.35	2	6,168	0.03%
2021/07/29	0	0.00	2	20.00	20.00	-2	6,186	-0.03%
2021/07/23	1	20.70	1	21.00	20.60	0	6,215	0.00%
2021/07/22	0	0.00	1	20.30	20.45	-1	5,744	-0.02%
2021/07/20	2	19.10	0	0.00	18.85	2	5,491	0.04%
2021/07/19	0	0.00	4	19.00	19.10	-4	5,613	-0.07%
2021/07/16	6	19.28	0	0.00	19.20	6	6,024	0.10%
2021/07/15	80	19.45	4	19.45	19.45	76	6,085	1.25%
2021/07/13	4	19.25	6	19.08	18.75	-2	6,038	-0.03%
2021/07/09	24	18.60	0	0.00	18.60	24	6,066	0.40%
2021/07/08	60	18.80	0	0.00	18.80	60	6,295	0.95%
2021/07/07	50	18.92	0	0.00	18.95	50	6,468	0.77%
2021/07/06	220	19.46	0	0.00	19.35	220	6,849	3.21%	大買/鉅額交易
2021/07/02	33	19.08	0	0.00	19.30	33	6,741	0.49%
2021/06/30	23	19.00	0	0.00	19.05	23	6,839	0.34%
2021/06/29	80	19.14	0	0.00	19.05	80	6,873	1.16%
2021/06/28	200	19.33	0	0.00	19.30	200	6,907	2.90%	大買/鉅額交易
2021/06/25	3	19.63	0	0.00	19.40	3	6,920	0.04%
2021/06/24	20	19.00	0	0.00	18.95	20	6,986	0.29%
2021/06/23	2	18.63	0	0.00	18.95	2	7,038	0.03%
2021/06/22	31	18.11	0	0.00	18.10	31	7,074	0.44%
2021/06/21	0	0.00	20.2	18.25	18.40	-20.2	7,088	-0.28%
2021/06/18	0.2	19.30	0	0.00	18.80	0.2	7,116	0.00%
2021/06/17	0	0.00	30	19.00	19.15	-30	7,205	-0.42%
2021/06/09	0	0.00	2	19.55	19.35	-2	7,465	-0.03%
2021/06/01	3	20.30	0	0.00	20.20	3	7,488	0.04%
2021/05/26	20	19.20	0	0.00	19.20	20	7,544	0.27%
2021/05/24	1	18.70	0	0.00	18.90	1	7,582	0.01%
2021/05/21	30	18.55	0	0.00	18.85	30	7,613	0.39%
2021/05/13	3	18.53	0	0.00	18.60	3	7,498	0.04%
2021/05/12	151	18.01	0	0.00	17.85	151	7,476	2.02%	大買/鉅額交易
2021/05/11	30	19.75	0	0.00	19.30	30	7,309	0.41%
2021/05/10	3	20.75	0	0.00	20.70	3	7,241	0.04%
2021/05/07	1	20.80	0	0.00	21.25	1	7,273	0.01%
2021/05/06	70	20.29	0	0.00	20.00	70	7,257	0.96%
2021/05/05	1	20.95	0	0.00	20.30	1	7,216	0.01%
2021/05/04	61	20.81	10	19.90	20.40	51	7,273	0.70%
2021/05/03	140	21.59	0	0.00	21.25	140	7,374	1.90%	大買/鉅額交易
2021/04/27	7	23.26	0	0.00	23.60	7	7,501	0.09%
2021/04/26	0	0.00	1	22.60	22.70	-1	7,364	-0.01%
2021/04/23	1	22.90	0	0.00	22.80	1	7,366	0.01%
2021/04/22	3	23.88	0	0.00	23.15	3	7,341	0.04%
2021/04/21	0	0.00	1	23.40	23.35	-1	6,992	-0.01%
2021/04/20	6	23.65	0	0.00	23.70	6	6,993	0.09%
2021/04/14	0	0.00	3	24.10	23.70	-3	7,381	-0.04%
2021/04/13	3	25.60	0	0.00	24.95	3	7,423	0.04%
2021/04/12	10	26.18	1	26.20	26.10	9	7,719	0.12%
2021/04/08	6	24.88	5	25.00	25.05	1	7,311	0.01%
2021/04/07	2	24.45	3	24.33	24.30	-1	7,251	-0.01%
2021/04/06	1	24.15	0	0.00	24.25	1	7,414	0.01%
2021/04/01	0	24.10	0	0.00	24.10	0	7,472	0.00%
2021/03/18	0	0.00	1	25.15	24.40	-1	9,205	-0.01%
2021/03/15	0	0.00	5	24.10	24.10	-5	10,930	-0.05%
2021/03/10	5	23.45	0	0.00	23.50	5	12,307	0.04%
2021/03/02	0	0.00	1	24.75	24.30	-1	14,512	-0.01%
2021/02/24	1	25.45	0	0.00	24.95	1	16,690	0.01%
2021/02/19	7	25.11	0	0.00	25.20	7	17,315	0.04%
2021/02/17	7	24.73	0	0.00	24.80	7	17,488	0.04%
2021/02/03	1	24.20	1	25.00	24.00	0	20,297	0.00%
2021/02/02	0	23.90	0	0.00	23.90	0	20,268	0.00%
2021/02/01	0	0.00	4	23.60	23.70	-4	20,298	-0.02%
2021/01/20	0	0.00	100	24.74	24.75	-100	19,974	-0.50%
2021/01/14	1	26.40	1	26.80	26.70	0	19,694	0.00%
2021/01/13	1	26.45	1	26.35	26.40	0	19,635	0.00%
2021/01/12	0	0.00	4	26.58	26.10	-4	19,627	-0.02%
2021/01/08	4	26.74	2	26.78	26.90	2	19,396	0.01%
2021/01/07	2	27.90	0	0.00	27.90	2	19,146	0.01%
2020/12/24	100	28.60	102	29.47	28.30	-2	18,075	-0.01%	大賣/
2020/12/18	100	29.10	0	0.00	28.85	100	17,222	0.58%
2020/12/16	1	28.45	0	0.00	28.55	1	16,949	0.01%
2020/12/11	3	29.03	6	29.80	28.35	-3	16,622	-0.02%
2020/12/10	6	29.90	3	30.00	29.50	3	15,975	0.02%
2020/12/09	1	30.45	5	28.55	28.95	-4	15,487	-0.03%
2020/12/08	1	28.35	11	27.80	28.85	-10	14,869	-0.07%
2020/12/07	13	27.96	11	28.00	28.00	2	14,591	0.01%
2020/12/04	7	27.28	13	27.38	27.25	-6	14,306	-0.04%
2020/12/02	7	25.29	0	0.00	25.25	7	13,659	0.05%
2020/12/01	1	24.60	3	24.35	24.45	-2	13,459	-0.01%
2020/11/30	11	24.06	10	24.00	24.05	1	13,389	0.01%
2020/11/27	1	23.00	2	23.10	23.05	-1	13,684	-0.01%
2020/11/26	0	0.00	2	23.10	22.75	-2	13,364	-0.01%
2020/11/25	4	22.70	13	22.83	22.80	-9	13,205	-0.07%
2020/11/24	23	22.75	22	23.04	22.80	1	12,683	0.01%
2020/11/23	0	0.00	5	20.95	21.05	-5	11,589	-0.04%
2020/11/20	0	0.00	2.1	21.22	21.40	-2.1	11,229	-0.02%
2020/11/19	6	20.50	2.1	20.90	20.55	3.9	11,119	0.03%
2020/11/12	7	20.84	3	21.00	20.10	4	11,497	0.03%
2020/11/11	2	20.80	4.1	20.41	20.90	-2.1	10,545	-0.02%
2020/11/03	0	0.00	0	18.85	18.90	0	9,779	0.00%
2020/10/19	0	0.00	0.7	18.80	18.80	-0.7	11,154	-0.01%
2020/09/15	0	0.00	1	18.55	18.35	-1	20,160	0.00%
2020/09/09	1	17.60	0	0.00	18.25	1	20,927	0.00%
2020/09/04	0	0.00	2	18.48	18.50	-2	21,137	-0.01%
2020/09/03	1	19.60	0	0.00	19.05	1	21,304	0.00%
2020/09/02	1	20.00	0	0.00	19.70	1	21,339	0.00%
2020/08/21	5	18.40	5	18.65	18.60	0	22,231	0.00%
2020/08/17	0	0.00	0.2	18.60	18.60	-0.2	21,357	0.00%
2020/07/30	0.1	17.65	0	0.00	17.70	0.1	20,785	0.00%
2020/07/28	0	0.00	6	17.10	16.90	-6	20,938	-0.03%
2020/07/27	0	0.00	5	17.31	17.30	-5	20,843	-0.02%
2020/07/23	2	18.55	0.9	18.20	18.25	1.1	20,435	0.01%
2020/07/22	12	18.97	11	19.06	19.05	1	20,038	0.00%
2020/07/21	1	17.60	12	17.69	17.55	-11	18,941	-0.06%
2020/07/20	0.1	17.60	3	17.60	17.70	-2.9	18,845	-0.02%
2020/07/17	5	17.67	0	0.00	17.50	5	18,634	0.03%
2020/07/16	0	0.00	1	18.35	18.30	-1	18,373	-0.01%
2020/07/15	5	18.54	1	18.25	18.25	4	18,286	0.02%
2020/07/14	1	18.90	0	0.00	18.90	1	18,136	0.01%
2020/07/13	0	0.00	2	19.35	19.25	-2	18,054	-0.01%
2020/07/10	0.1	19.10	1	18.95	19.20	-0.9	17,983	-0.01%
2020/07/09	0	0.00	4	19.78	19.20	-4	17,778	-0.02%
2020/07/08	5	18.93	5	18.90	19.20	0	17,559	0.00%
2020/07/07	7	19.60	0	0.00	19.15	7	17,323	0.04%
2020/07/06	1	19.60	5	20.00	19.90	-4	16,951	-0.02%
2020/07/03	12	19.36	16	19.48	19.00	-4	16,535	-0.02%
2020/07/02	10	19.96	3	19.80	19.95	7	16,073	0.04%
2020/07/01	0	0.00	19	19.47	19.40	-19	15,487	-0.12%
2020/06/30	29	19.42	28	19.64	19.10	1	14,947	0.01%
2020/06/29	23	18.39	8.4	18.07	18.60	14.6	13,696	0.11%
2020/06/24	22	17.01	18	17.09	16.95	4	12,431	0.03%
2020/06/23	3	16.75	0	0.00	16.75	3	11,004	0.03%
2020/06/19	0	0.00	2	14.50	13.90	-2	10,806	-0.02%
2020/06/17	3	14.93	0	0.00	15.00	3	10,446	0.03%
2020/06/16	0	0.00	1	15.05	14.60	-1	10,201	-0.01%
2020/06/15	1	14.25	0	0.00	14.00	1	10,081	0.01%
2020/06/12	0	0.00	1	14.15	14.10	-1	9,988	-0.01%
2020/06/11	1	14.50	1	14.50	14.45	0	9,849	0.00%
2020/06/10	0	0.00	3	15.15	14.55	-3	9,647	-0.03%
2020/06/09	1	15.75	1	16.15	15.50	0	9,516	0.00%
2020/06/08	2	15.83	2	16.30	16.15	0	9,108	0.00%
2020/06/01	2	12.55	2	12.65	12.85	0	6,864	0.00%
2020/05/22	1	12.40	0	0.00	12.25	1	6,734	0.01%
2020/05/18	0	0.00	10.7	12.78	12.55	-10.7	6,728	-0.16%
2020/05/15	0	0.00	10	13.06	12.50	-10	6,722	-0.15%
2020/05/14	5	13.65	5	13.95	13.10	0	6,607	0.00%
2020/05/05	0	0.00	1	13.15	12.65	-1	6,448	-0.02%
2020/05/04	2	12.95	0	0.00	12.85	2	6,360	0.03%
2020/04/24	10	12.10	10	12.05	12.15	0	6,255	0.00%
2020/04/23	0	0.00	10	11.80	11.75	-10	6,239	-0.16%
2020/04/22	10	11.65	0	0.00	11.60	10	6,351	0.16%
2020/04/14	0	0.00	3	12.70	12.45	-3	6,240	-0.05%
2020/04/13	5	12.55	0	0.00	12.15	5	6,138	0.08%
2020/04/08	3	12.05	0	0.00	12.05	3	6,266	0.05%
2020/04/01	0	0.00	10	11.60	11.50	-10	6,229	-0.16%
2020/03/19	10	8.08	0	0.00	8.08	10	5,853	0.17%
2020/03/13	5	10.00	0	0.00	10.30	5	5,604	0.09%
2020/03/12	5	11.90	0	0.00	11.10	5	5,349	0.09%
2020/02/19	0	0.00	2	14.05	14.15	-2	5,561	-0.04%
2020/02/13	1	14.50	1	14.75	14.55	0	5,129	0.00%
2020/01/30	0	0.00	6	13.85	13.65	-6	4,365	-0.14%
2020/01/10	2	13.60	0	0.00	13.60	2	3,748	0.05%
2020/01/08	6	13.50	0	0.00	13.30	6	3,694	0.16%
2019/11/20	0	0.00	2	12.10	12.15	-2	2,490	-0.08%
2019/11/18	2	12.33	0	0.00	12.20	2	2,715	0.07%
2019/10/25	0	0.00	2	12.00	12.10	-2	2,983	-0.07%
2019/10/24	0	0.00	1	12.15	12.00	-1	3,040	-0.03%
2019/09/23	1	12.35	0	0.00	12.45	1	3,399	0.03%
2019/08/27	0	0.00	1	12.05	12.15	-1	3,777	-0.03%
2019/08/21	2	12.70	2	12.70	12.70	0	3,854	0.00%
2019/07/26	0	0.00	10	13.40	13.30	-10	5,509	-0.18%
2019/07/23	10	13.15	0	0.00	12.90	10	6,202	0.16%
2019/07/16	0	0.00	2	12.90	12.95	-2	6,783	-0.03%
2019/07/11	0	0.00	1	13.00	13.05	-1	7,279	-0.01%
2019/07/09	0	0.00	2	12.95	12.90	-2	7,391	-0.03%
2019/07/04	0	0.00	1	12.75	12.75	-1	7,287	-0.01%
2019/06/13	5	12.74	0	0.00	12.55	5	8,966	0.06%
2019/06/12	0	0.00	10	12.30	12.40	-10	8,724	-0.11%
2019/05/17	11	11.75	0	0.00	11.75	11	9,199	0.12%
2019/05/09	1	13.80	10	14.30	13.70	-9	9,211	-0.10%
2019/05/08	3	14.50	0	0.00	14.35	3	8,996	0.03%
2019/05/07	5	15.04	0	0.00	14.75	5	8,883	0.06%
2019/05/03	4	14.94	4	15.15	15.40	0	8,773	0.00%
2019/05/02	3	15.15	1	15.05	15.05	2	8,496	0.02%
2019/04/24	0	0.00	3	14.40	14.10	-3	7,564	-0.04%
2019/04/23	0	0.00	2	14.35	14.20	-2	7,833	-0.03%
2019/04/19	0	0.00	1	13.80	13.80	-1	7,779	-0.01%
2019/04/18	5	14.13	0	0.00	13.55	5	8,125	0.06%
2019/04/12	2	13.45	0	0.00	13.40	2	8,563	0.02%
2019/03/27	1	13.70	2	13.65	13.50	-1	9,776	-0.01%
2019/03/25	2	13.40	0	0.00	13.45	2	9,617	0.02%
2019/03/22	0	0.00	12	13.88	13.80	-12	9,594	-0.13%
2019/03/21	10	14.25	3	14.10	14.00	7	9,456	0.07%
2019/02/25	0	0.00	1	13.05	13.00	-1	8,859	-0.01%
2019/02/21	1	13.00	0	0.00	12.90	1	8,753	0.01%
2019/02/20	4	12.88	0	0.00	12.90	4	8,629	0.05%
2019/02/15	0	0.00	1	13.05	13.10	-1	8,447	-0.01%
2019/01/28	1	12.65	1	12.55	12.50	0	7,513	0.00%
2019/01/16	1	12.45	0	0.00	12.50	1	7,001	0.01%
2019/01/10	0	0.00	13	13.13	12.95	-13	6,139	-0.21%
2019/01/09	10	13.05	0	0.00	13.10	10	5,724	0.17%
2019/01/04	12	11.90	55	12.01	12.00	-43	4,802	-0.90%
2019/01/03	45	11.88	0	0.00	11.90	45	4,804	0.94%
2019/01/02	0	0.00	1	12.25	12.05	-1	4,712	-0.02%
2018/12/28	3	12.13	36	12.21	12.05	-33	4,475	-0.74%
2018/12/27	35	12.08	0	0.00	12.20	35	3,741	0.94%
2018/12/12	2	12.10	2	11.90	11.95	0	2,954	0.00%
2018/10/26	0	0.00	1	9.68	9.68	-1	2,677	-0.04%
2018/10/08	1	10.90	0	0.00	10.65	1	3,621	0.03%
2018/09/18	0	0.00	1	11.15	11.15	-1	4,290	-0.02%
2018/09/05	1	11.85	1	11.95	11.85	0	6,233	0.00%
2018/08/28	0	0.00	2	12.05	12.05	-2	7,856	-0.03%
2018/08/16	0	0.00	2	11.50	11.55	-2	11,452	-0.02%
2018/08/13	1	11.65	0	0.00	11.70	1	11,519	0.01%
2018/08/08	2	12.95	0	0.00	12.65	2	11,517	0.02%
2018/08/07	10	13.00	20	13.25	12.90	-10	11,535	-0.09%
2018/07/27	2	14.05	0	0.00	13.95	2	11,709	0.02%
2018/07/26	13	14.29	0	0.00	14.15	13	11,777	0.11%
2018/07/16	0	0.00	5	13.45	13.45	-5	10,985	-0.05%
2018/07/13	5	13.60	0	0.00	13.45	5	10,974	0.05%
2018/07/12	0	0.00	2	13.10	13.20	-2	10,896	-0.02%
2018/07/06	0	0.00	20	12.85	13.40	-20	10,787	-0.19%
2018/06/27	0	0.00	5	13.55	13.85	-5	10,492	-0.05%
2018/06/26	10	13.85	25	13.72	13.70	-15	10,414	-0.14%
2018/06/25	14	14.01	9	13.23	13.30	5	9,758	0.05%
2018/06/22	0	0.00	31	14.59	14.25	-31	9,550	-0.32%
2018/06/20	19	14.76	5	15.10	14.90	14	9,372	0.15%
2018/06/19	10	15.26	4	15.23	14.95	6	9,163	0.07%
2018/06/14	20	14.75	1	14.60	14.65	19	8,974	0.21%
2018/06/13	1	14.40	32	14.42	14.35	-31	8,788	-0.35%
2018/06/12	0	0.00	5	14.90	14.80	-5	8,634	-0.06%
2018/06/11	1	15.15	1	15.10	15.20	0	8,501	0.00%
2018/06/08	0	0.00	1	15.00	14.95	-1	8,273	-0.01%
2018/06/07	3	15.22	0	0.00	15.05	3	8,130	0.04%
2018/06/06	2	15.00	120	14.96	15.40	-118	7,829	-1.51%	大賣/鉅額交易
2018/06/05	115	15.20	13	15.20	14.70	102	7,543	1.35%	大買/鉅額交易
2018/06/04	10	15.35	0	0.00	15.35	10	7,316	0.14%
2018/06/01	0	0.00	7	14.70	14.60	-7	6,950	-0.10%
2018/05/31	4	15.76	1	15.50	15.10	3	6,711	0.04%
2018/05/30	0	0.00	6	14.50	14.80	-6	5,943	-0.10%
2018/05/29	6	14.02	6	14.54	14.70	0	5,542	0.00%
2018/05/28	5	13.63	6	13.75	13.75	-1	4,475	-0.02%
2018/05/22	0	0.00	20	12.55	12.35	-20	3,857	-0.52%
2018/05/11	0	0.00	1	12.25	11.95	-1	3,894	-0.03%
2018/05/10	0	0.00	10	11.70	11.80	-10	3,763	-0.27%
2018/05/09	1	11.70	0	0.00	11.65	1	3,801	0.03%
2018/05/08	0	0.00	10	11.70	11.65	-10	3,953	-0.25%
2018/05/03	20	11.15	10	11.25	11.15	10	3,972	0.25%
2018/04/03	20	11.50	0	0.00	11.50	20	7,515	0.27%
2018/03/29	10	11.50	0	0.00	11.45	10	7,401	0.14%
2018/03/21	0	0.00	1	11.70	11.60	-1	7,332	-0.01%
2018/03/20	10	11.45	0	0.00	11.40	10	7,201	0.14%
2018/03/15	0	0.00	10	11.90	11.90	-10	7,164	-0.14%
2018/03/09	0	0.00	10	12.10	11.80	-10	7,196	-0.14%
2018/03/01	0	0.00	4	11.45	11.40	-4	7,155	-0.06%
2018/02/27	1	11.60	10	11.65	11.40	-9	7,166	-0.13%
2018/02/23	4	11.40	0	0.00	11.40	4	7,145	0.06%
2018/02/22	0	0.00	1	11.20	11.20	-1	7,097	-0.01%
2018/02/12	1	10.65	0	0.00	10.60	1	7,023	0.01%
2018/02/07	0	0.00	10	11.25	11.05	-10	6,926	-0.14%
2018/02/06	20	10.98	0	0.00	10.85	20	6,946	0.29%
2018/02/05	11	11.90	0	0.00	11.85	11	6,866	0.16%
2018/02/01	0	0.00	10	13.05	12.85	-10	6,761	-0.15%
2018/01/31	0	0.00	10	12.90	13.05	-10	6,776	-0.15%
2018/01/22	20	12.35	20	12.65	12.60	0	6,293	0.00%
2018/01/18	4	12.85	24	12.88	12.50	-20	6,271	-0.32%
2018/01/15	20	12.25	20	12.90	12.20	0	5,924	0.00%
2018/01/12	5	13.15	0	0.00	12.80	5	5,731	0.09%
2018/01/11	10	12.75	10	13.10	12.95	0	5,662	0.00%
2018/01/10	0	0.00	30	13.20	13.05	-30	5,506	-0.54%
2018/01/09	30	12.80	0	0.00	12.80	30	5,365	0.56%
2018/01/08	10	13.10	50	13.20	13.15	-40	5,139	-0.78%
2018/01/04	5	11.70	0	0.00	11.65	5	3,617	0.14%
2018/01/03	1	11.00	0	0.00	10.95	1	3,259	0.03%