微星 (2377)-凱基-斗六券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
177.0
漲跌
▲5.5
漲幅
+3.21%
成交量
6,454張
產業
上市電腦週邊類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	174.50	177.00	-1	4,094	-0.02%
2024/09/18	1	169.50	0	0.00	169.00	1	4,214	0.02%
2024/09/12	0	0.00	1	173.00	171.00	-1	4,382	-0.02%
2024/09/05	1	170.50	0	0.00	170.00	1	4,534	0.02%
2024/09/04	1	172.50	1	176.50	172.50	0	4,576	0.00%
2024/08/29	0	0.00	4	181.88	184.50	-4	4,730	-0.08%
2024/08/28	5	184.60	2	182.75	183.50	3	4,860	0.06%
2024/08/27	0	181.50	3	183.00	180.00	-3	4,903	-0.06%
2024/08/26	3	185.00	0	0.00	184.00	3	4,969	0.06%
2024/08/22	1	172.50	0	0.00	174.00	1	5,207	0.02%
2024/08/16	0	0.00	1	174.50	172.50	-1	6,078	-0.02%
2024/08/15	0	0.00	1	171.00	169.00	-1	6,065	-0.02%
2024/08/13	1	166.50	0	0.00	166.50	1	6,076	0.02%
2024/08/12	1	169.50	0	0.00	169.50	1	6,077	0.02%
2024/08/09	1	167.00	0	0.00	166.50	1	6,075	0.02%
2024/08/08	1	161.50	1	163.50	161.00	0	6,156	0.00%
2024/08/06	0	0.00	2	157.00	157.00	-2	6,145	-0.03%
2024/07/09	1	180.50	1	181.00	180.50	0	5,990	0.00%
2024/06/11	0	0.00	1	180.00	179.50	-1	5,672	-0.02%
2024/06/07	0	0.00	1	186.00	185.50	-1	5,650	-0.02%
2024/06/03	2	199.50	0	0.00	197.00	2	5,408	0.04%
2024/05/31	1	193.00	1	195.50	191.50	0	5,244	0.00%
2024/05/29	1	197.50	2	197.25	197.50	-1	4,968	-0.02%
2024/05/28	1	206.00	4	202.63	200.00	-3	4,828	-0.06%
2024/05/27	3	201.50	0	0.00	200.00	3	4,419	0.07%
2024/05/24	1	182.00	0	0.00	187.00	1	4,100	0.02%
2024/05/23	1	187.00	0	0.00	186.50	1	3,988	0.03%
2024/05/16	0	0.00	1	171.50	170.50	-1	3,687	-0.03%
2024/05/03	1	160.50	0	0.00	159.00	1	3,891	0.03%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/03/15	2	169.25	2	171.50	169.50	0	6,303	0.00%
2024/03/13	0	0.00	3	189.83	189.00	-3	6,190	-0.05%
2024/03/06	1	194.00	0	0.00	193.00	1	6,367	0.02%
2024/02/23	1	193.00	0	0.00	191.50	1	6,535	0.02%
2024/02/22	1	190.00	0	0.00	189.50	1	6,543	0.02%
2024/02/19	0	0.00	1	191.00	191.00	-1	6,477	-0.02%
2024/02/05	1	191.50	0	0.00	191.00	1	6,437	0.02%
2024/01/25	0	0.00	1	182.50	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	0.1	183.00	183.00	-0.1	6,206	0.00%
2024/01/22	0	0.00	6	185.25	186.00	-6	6,127	-0.10%
2024/01/19	7	183.43	1	184.50	184.50	6	6,037	0.10%
2024/01/15	1	182.00	0	0.00	181.00	1	5,730	0.02%
2024/01/05	0.1	187.00	0	0.00	186.00	0.1	5,616	0.00%
2024/01/02	1	204.50	1	202.00	198.00	0	5,437	0.00%
2023/12/28	1	202.00	1	200.50	201.50	0	5,228	0.00%
2023/12/27	1	201.50	1	200.00	200.00	0	5,130	0.00%
2023/12/26	0	0.00	4.5	194.46	195.50	-4.5	4,969	-0.09%
2023/12/25	8.5	190.41	7	188.79	193.00	1.5	4,679	0.03%
2023/12/22	5	186.00	5	184.80	184.00	0	4,482	0.00%
2023/12/21	0	0.00	5	182.70	181.50	-5	4,430	-0.11%
2023/12/20	9	185.17	4	185.38	184.50	5	4,318	0.12%
2023/12/19	1	181.50	1	181.00	181.50	0	4,161	0.00%
2023/12/18	5	181.50	5	180.80	180.50	0	4,254	0.00%
2023/12/13	0	0.00	1	181.00	178.00	-1	4,355	-0.02%
2023/12/08	0	0.00	2	180.50	179.00	-2	4,322	-0.05%
2023/12/07	2	180.50	0	0.00	180.00	2	4,283	0.05%
2023/12/04	0	0.00	2	184.50	183.50	-2	4,195	-0.05%
2023/12/01	6	182.67	3	183.50	185.00	3	4,174	0.07%
2023/11/30	2	185.50	4	183.38	183.50	-2	4,137	-0.05%
2023/11/29	3	182.00	2	174.00	181.00	1	3,977	0.03%
2023/11/21	2	170.25	0	0.00	170.00	2	3,984	0.05%
2023/11/17	0	0.00	0	166.50	166.00	0	3,970	0.00%
2023/11/13	2	167.75	1	167.00	166.00	1	4,095	0.02%
2023/10/30	1	165.00	1	167.50	168.00	0	4,473	0.00%
2023/10/27	5	167.00	5	165.90	167.50	0	4,512	0.00%
2023/10/11	1	171.50	0	0.00	168.50	1	5,255	0.02%
2023/10/04	0	165.00	0	0.00	164.50	0	5,403	0.00%
2023/09/26	1	169.00	0	0.00	168.50	1	5,319	0.02%
2023/09/21	0	0.00	3	174.50	172.50	-3	5,321	-0.06%
2023/09/20	3	175.50	0	0.00	175.50	3	5,193	0.06%
2023/09/15	1	171.00	1	170.50	171.50	0	4,985	0.00%
2023/09/14	1	168.00	1	167.00	168.00	0	4,955	0.00%
2023/09/05	3	166.00	3	166.50	165.00	0	5,369	0.00%
2023/08/25	0	0.00	3	174.00	171.50	-3	5,662	-0.05%
2023/07/26	1	202.00	1	201.50	203.50	0	5,669	0.00%
2023/07/19	0	0.00	3	195.00	187.00	-3	5,111	-0.06%
2023/07/18	3	198.00	0	0.00	193.00	3	5,022	0.06%
2023/06/14	0	0.00	1	181.50	179.00	-1	4,078	-0.02%
2023/06/13	1	182.50	0	0.00	182.50	1	4,144	0.02%
2023/06/05	0	0.00	1	171.50	173.00	-1	3,722	-0.03%
2023/06/02	1	171.50	0	0.00	171.50	1	3,667	0.03%
2023/05/29	0	0.00	1	171.00	168.00	-1	3,362	-0.03%
2023/05/17	0	0.00	1	155.00	155.50	-1	2,789	-0.04%
2023/05/16	1	153.00	1	154.50	154.50	0	2,707	0.00%
2023/05/03	1	145.50	0	0.00	144.00	1	2,543	0.04%
2023/05/02	0	0.00	1	142.50	143.00	-1	2,574	-0.04%
2023/04/28	1	145.00	1	145.00	145.50	0	2,608	0.00%
2023/04/27	1	143.50	1	143.50	145.00	0	2,631	0.00%
2023/04/26	1	141.50	2	142.25	143.00	-1	2,641	-0.04%
2023/04/25	1	141.50	0	0.00	141.00	1	2,643	0.04%
2023/04/24	1	143.50	1	143.00	143.00	0	2,618	0.00%
2023/04/21	0	0.00	1	144.50	144.00	-1	2,621	-0.04%
2023/04/14	0	0.00	1	147.00	147.00	-1	2,646	-0.04%
2023/03/24	0	142.50	0	0.00	144.00	0	3,513	0.00%
2023/03/23	0	0.00	1	143.50	144.00	-1	3,590	-0.03%
2023/03/22	2	143.50	0	0.00	144.50	2	3,622	0.06%
2023/03/14	1	137.50	0	0.00	136.50	1	3,581	0.03%
2023/03/13	1	138.00	0	0.00	138.00	1	3,557	0.03%
2023/03/10	1	137.50	1	136.00	137.00	0	3,523	0.00%
2023/03/02	0	0.00	1	140.00	139.00	-1	3,682	-0.03%
2023/03/01	1	139.50	0	0.00	139.00	1	3,686	0.03%
2023/02/17	0	0.00	1	135.00	135.00	-1	3,867	-0.03%
2023/02/16	1	135.00	1	134.50	135.50	0	3,907	0.00%
2023/02/13	0	0.00	1	130.00	131.00	-1	4,036	-0.02%
2023/02/01	0	0.00	1	132.50	134.00	-1	4,086	-0.02%
2022/09/19	0	0.00	1	122.50	123.00	-1	4,767	-0.02%
2022/09/13	0	0.00	0.1	124.00	122.00	-0.1	4,717	0.00%
2022/09/08	1	116.00	0	0.00	117.00	1	4,606	0.02%
2022/08/24	0	0.00	1	115.50	113.50	-1	4,531	-0.02%
2022/08/17	1	117.00	0	0.00	116.50	1	4,558	0.02%
2022/08/04	0	0.00	2	114.50	116.00	-2	4,044	-0.05%
2022/08/02	0	0.00	1	116.50	116.00	-1	4,145	-0.02%
2022/07/20	1	118.50	1	120.50	119.50	0	3,988	0.00%
2022/07/19	0	0.00	3	119.00	118.00	-3	3,927	-0.08%
2022/07/15	4	110.75	0	0.00	111.00	4	3,827	0.10%
2022/07/13	1	107.50	0	0.00	108.00	1	3,879	0.03%
2022/07/01	1	106.00	0	0.00	105.00	1	3,730	0.03%
2022/05/11	1	129.00	6	129.58	130.00	-5	3,667	-0.14%
2022/05/10	0	0.00	1	128.00	131.00	-1	3,638	-0.03%
2022/05/05	1	126.00	0	0.00	126.00	1	3,553	0.03%
2022/04/13	0.1	123.50	0	0.00	123.00	0.1	3,527	0.00%
2022/04/08	1	124.50	0	0.00	122.50	1	3,451	0.03%
2022/03/25	1	132.50	0	0.00	134.00	1	3,339	0.03%
2022/03/22	0	0.00	8	136.00	138.50	-8	3,164	-0.25%
2022/03/07	1	146.00	0	0.00	145.00	1	3,409	0.03%
2022/02/16	0	0.00	1	156.00	157.00	-1	3,946	-0.03%
2022/02/15	13	155.00	0	0.00	155.00	13	4,212	0.31%
2022/02/08	1	154.50	0	0.00	154.50	1	5,302	0.02%
2022/01/14	0	0.00	1	154.50	155.50	-1	5,709	-0.02%
2021/12/23	0	0.00	0.4	161.00	161.00	-0.4	6,412	-0.01%
2021/12/21	0	161.50	1	161.50	162.00	-1	6,507	-0.02%
2021/12/16	1	166.00	0	0.00	165.50	1	6,639	0.02%
2021/12/08	10	167.00	10	165.50	166.00	0	6,436	0.00%
2021/11/18	0	0.00	1	161.00	161.00	-1	6,244	-0.02%
2021/11/16	0	0.00	0.2	162.50	163.00	-0.2	6,330	0.00%
2021/11/12	2	160.00	1	158.00	158.50	1	6,448	0.02%
2021/11/11	0	0.00	1	166.00	165.00	-1	6,326	-0.02%
2021/11/10	10	170.00	16	168.84	166.50	-6	6,251	-0.10%
2021/11/09	5	159.50	10	160.50	159.50	-5	5,934	-0.08%
2021/11/08	22.2	156.69	12	157.79	158.00	10.2	5,735	0.18%
2021/11/05	2	151.50	3	152.67	151.50	-1	5,579	-0.02%
2021/11/04	6.4	146.61	11	149.36	152.00	-4.7	5,475	-0.08%
2021/11/02	5	143.50	0	0.00	143.50	5	5,243	0.10%
2021/10/22	0	0.00	2	139.00	140.50	-2	5,233	-0.04%
2021/10/21	3	142.33	0	0.00	140.50	3	5,261	0.06%
2021/10/19	0	0.00	1	141.50	142.00	-1	5,259	-0.02%
2021/10/18	0	0.00	4	145.00	144.00	-4	5,279	-0.08%
2021/10/14	1	139.50	1	137.50	137.00	0	5,113	0.00%
2021/10/13	1	139.00	1	140.00	139.00	0	5,117	0.00%
2021/10/08	2	138.50	2	141.00	137.00	0	5,020	0.00%
2021/09/28	0	0.00	0.3	132.00	131.00	-0.3	4,752	-0.01%
2021/09/24	0.3	144.00	0	0.00	143.00	0.3	4,721	0.01%
2021/09/23	0	0.00	1.3	144.50	145.00	-1.3	4,712	-0.03%
2021/09/22	0	0.00	2	136.00	139.50	-2	4,684	-0.04%
2021/09/02	2	134.50	0	0.00	133.50	2	5,201	0.04%
2021/08/30	0.3	131.00	0	0.00	130.00	0.3	5,138	0.01%
2021/08/25	1	126.00	3	127.00	127.00	-2	5,263	-0.04%
2021/08/24	3	124.33	0	0.00	124.50	3	5,282	0.06%
2021/08/13	1	140.00	0	0.00	137.50	1	4,965	0.02%
2021/08/12	0	0.00	0.3	141.00	141.50	-0.3	5,069	-0.01%
2021/08/05	1	148.00	0	0.00	147.50	1	5,425	0.02%
2021/08/04	0.3	150.50	1	151.00	150.00	-0.7	5,570	-0.01%
2021/07/27	2	154.00	2	150.00	150.00	0	6,577	0.00%
2021/07/16	1	152.00	0	0.00	153.50	1	6,963	0.01%
2021/07/14	2	151.50	0	0.00	151.00	2	7,073	0.03%
2021/07/13	0	0.00	1	152.02	152.00	-1	7,141	-0.01%
2021/07/12	0	0.00	4	150.00	151.50	-4	7,307	-0.05%
2021/07/08	1	158.50	0	0.00	158.00	1	7,358	0.01%
2021/07/01	2	158.00	0	0.00	158.00	2	7,507	0.03%
2021/06/28	2	160.00	0	0.00	160.00	2	7,504	0.03%
2021/06/25	1	158.52	1	159.50	158.50	0	7,468	0.00%
2021/06/24	1	162.00	1	164.50	162.50	0	7,353	0.00%
2021/06/23	3	165.33	2	169.00	165.00	1	7,306	0.01%
2021/06/22	2	175.50	45	171.34	169.50	-43	7,304	-0.59%
2021/06/18	45	179.52	0	0.00	181.00	45	7,364	0.61%
2021/06/07	0	0.00	0.2	171.00	171.00	-0.2	7,749	0.00%
2021/06/02	0	0.00	0.2	170.50	170.00	-0.2	7,772	0.00%
2021/05/26	1	165.50	0	0.00	164.00	1	7,849	0.01%
2021/05/24	0.2	162.50	0	0.00	164.50	0.2	8,131	0.00%
2021/05/20	7	161.57	7	166.36	165.00	0	8,555	0.00%
2021/05/14	1	170.00	1	167.50	170.00	0	8,453	0.00%
2021/05/12	0	0.00	3.3	163.12	168.00	-3.3	8,232	-0.04%
2021/05/11	3	176.00	0	0.00	174.00	3	8,105	0.04%
2021/05/06	1	183.00	0	0.00	187.50	1	7,879	0.01%
2021/05/05	1	196.00	1	200.00	194.00	0	7,712	0.00%
2021/05/04	0.3	193.25	0	0.00	191.00	0.3	7,476	0.00%
2021/04/28	0	0.00	1	176.50	177.50	-1	6,811	-0.01%
2021/04/27	0	0.00	3	180.67	179.00	-3	6,813	-0.04%
2021/04/23	1.2	174.42	0	0.00	175.00	1.2	6,745	0.02%
2021/04/20	2	170.00	0	0.00	169.50	2	6,784	0.03%
2021/04/19	2	170.75	0	0.00	171.00	2	6,803	0.03%
2021/04/16	0	0.00	3	180.00	178.50	-3	6,742	-0.04%
2021/04/13	2	164.00	0	0.00	160.00	2	6,463	0.03%
2021/03/30	0	0.00	1	167.50	171.00	-1	6,208	-0.02%
2021/03/25	0	0.00	1	166.00	166.00	-1	6,182	-0.02%
2021/03/24	0	0.00	1	167.00	163.00	-1	6,215	-0.02%
2021/03/17	0	0.00	0.5	160.00	162.50	-0.5	5,945	-0.01%
2021/03/16	1	158.50	1	163.00	160.00	0	5,937	0.00%
2021/03/15	0	0.00	3	157.33	159.00	-3	5,786	-0.05%
2021/03/12	0	0.00	2	152.00	151.00	-2	5,700	-0.04%
2021/03/09	1	148.00	0	0.00	148.00	1	5,660	0.02%
2021/03/08	1	147.00	0	0.00	148.00	1	5,654	0.02%
2021/03/02	3	148.33	0	0.00	145.50	3	5,665	0.05%
2021/02/25	1	153.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	2	156.25	0	0.00	156.00	2	5,324	0.04%
2021/02/01	0	0.00	1	131.50	131.00	-1	4,486	-0.02%
2021/01/27	0	0.00	2	138.00	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	1	134.50	134.50	-1	4,363	-0.02%
2021/01/25	1	137.50	0	0.00	136.00	1	4,396	0.02%
2021/01/22	0	0.00	1	132.00	133.50	-1	4,414	-0.02%
2021/01/19	0	0.00	1	132.00	132.50	-1	4,364	-0.02%
2021/01/18	3	130.33	0.2	130.50	131.00	2.8	4,334	0.06%
2021/01/15	2	137.00	2	134.00	134.00	0	4,335	0.00%
2021/01/14	3	141.17	3	140.00	140.00	0	4,380	0.00%
2021/01/13	2	136.00	0	0.00	138.00	2	4,308	0.05%
2021/01/12	0	0.00	1	129.50	130.50	-1	4,156	-0.02%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2020/12/30	0	0.00	10	129.00	130.00	-10	4,232	-0.24%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/18	1	134.50	1	137.00	133.00	0	4,594	0.00%
2020/12/17	10	132.00	10	132.50	132.50	0	4,497	0.00%
2020/12/08	0	0.00	3	132.50	131.50	-3	4,710	-0.06%
2020/12/07	1	132.50	1	130.50	132.50	0	4,713	0.00%
2020/12/04	1	127.50	0	0.00	126.50	1	4,670	0.02%
2020/11/30	0.2	126.50	0	0.00	125.00	0.2	5,594	0.00%
2020/11/17	0	0.00	2	121.00	121.00	-2	6,430	-0.03%
2020/11/16	0	0.00	4	118.00	118.50	-4	6,509	-0.06%
2020/11/10	1	114.00	0	0.00	113.50	1	6,838	0.01%
2020/11/04	0	0.00	2	118.00	119.00	-2	7,041	-0.03%
2020/10/30	15	118.00	15	116.50	115.00	0	7,205	0.00%
2020/10/28	28	121.50	28	122.14	123.00	0	7,199	0.00%
2020/10/20	1	122.50	0	0.00	124.00	1	7,641	0.01%
2020/10/12	4	128.50	0	0.00	130.00	4	8,061	0.05%
2020/09/30	0	0.00	1	132.00	133.00	-1	8,511	-0.01%
2020/09/25	1	127.50	1	129.50	128.00	0	8,641	0.00%
2020/09/24	2	127.25	0	0.00	127.00	2	8,724	0.02%
2020/09/23	1	132.50	0	0.00	135.50	1	8,671	0.01%
2020/09/16	0	0.00	2	140.50	139.00	-2	8,585	-0.02%
2020/09/10	0	0.00	1	135.00	135.00	-1	8,586	-0.01%
2020/09/08	1	135.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	1	140.00	1	135.00	136.00	0	8,409	0.00%
2020/09/04	2	144.75	2	144.50	144.50	0	8,298	0.00%
2020/09/03	0	0.00	30	143.08	150.50	-30	8,021	-0.37%
2020/09/02	30	140.00	0	0.00	138.50	30	7,570	0.40%
2020/08/31	1	131.00	0.5	136.00	135.50	0.5	7,339	0.01%
2020/08/28	2	137.75	0	0.00	138.00	2	7,214	0.03%
2020/08/26	0	0.00	1	145.50	143.00	-1	7,178	-0.01%
2020/08/25	1	145.00	0	0.00	145.50	1	7,157	0.01%
2020/08/24	3	144.50	0	0.00	141.00	3	7,151	0.04%
2020/08/21	119	147.00	119	148.34	149.00	0	7,095	0.00%	大買/大賣/
2020/08/20	0.3	141.00	0	0.00	141.00	0.3	7,054	0.00%
2020/08/18	1	150.00	1	149.00	149.00	0	6,894	0.00%
2020/08/13	2	142.50	2	141.50	142.00	0	6,789	0.00%
2020/08/07	0	0.00	1	137.50	138.00	-1	6,979	-0.01%
2020/08/03	1	129.00	0	0.00	131.00	1	7,332	0.01%
2020/07/28	1	130.00	2	128.75	128.50	-1	7,109	-0.01%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/23	0.3	137.00	0	0.00	137.00	0.3	6,685	0.00%
2020/07/17	0	0.00	2	131.50	130.00	-2	6,400	-0.03%
2020/07/16	2	131.50	0	0.00	131.00	2	6,258	0.03%
2020/07/15	0	0.00	1	128.50	126.00	-1	6,109	-0.02%
2020/07/14	1	125.50	2	121.75	126.00	-1	6,104	-0.02%
2020/07/13	0	0.00	5	123.20	120.50	-5	5,876	-0.09%
2020/07/03	2	120.25	0	0.00	115.50	2	5,364	0.04%
2020/07/02	4	110.38	4	111.38	113.00	0	5,249	0.00%
2020/07/01	2	111.25	2	112.25	112.00	0	5,198	0.00%
2020/06/30	3	106.17	3	106.67	107.50	0	5,204	0.00%
2020/06/29	2	104.25	2	106.00	106.50	0	5,257	0.00%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	3	105.17	3	105.83	106.00	0	5,257	0.00%
2020/06/22	1	105.50	1	105.00	105.00	0	5,273	0.00%
2020/06/19	6	103.58	5	104.10	102.50	1	5,292	0.02%
2020/06/18	7	102.86	7	103.36	104.50	0	5,244	0.00%
2020/06/16	1	102.00	1	102.50	103.50	0	5,229	0.00%
2020/06/15	1	102.00	1	102.50	101.50	0	5,305	0.00%
2020/06/08	0	0.00	1	111.00	106.00	-1	5,362	-0.02%
2020/06/05	4	111.75	4	111.50	111.50	0	5,258	0.00%
2020/06/04	2	108.50	1	108.00	108.00	1	5,137	0.02%
2020/05/20	0	0.00	1	108.00	106.50	-1	4,676	-0.02%
2020/05/19	259	105.00	258	105.56	106.00	1	4,699	0.02%	大買/大賣/
2020/04/08	5	87.80	0	0.00	87.80	5	4,599	0.11%
2020/04/01	3	90.07	3	89.53	89.40	0	4,546	0.00%
2020/03/20	0	0.00	1	77.20	78.00	-1	4,295	-0.02%
2020/03/17	0	0.00	2	77.30	77.50	-2	4,097	-0.05%
2020/03/09	1	86.40	0	0.00	86.00	1	3,836	0.03%
2020/02/21	0	0.00	1	95.10	95.40	-1	3,635	-0.03%
2020/02/20	1	96.30	0	0.00	95.80	1	3,668	0.03%
2020/02/13	3	95.50	3	95.80	96.40	0	3,905	0.00%
2020/02/11	0	0.00	1	94.60	94.50	-1	3,778	-0.03%
2020/02/06	0	0.00	5	94.80	95.60	-5	3,750	-0.13%
2020/02/05	5	92.10	1	93.90	92.00	4	3,721	0.11%
2020/01/31	1	93.10	0	0.00	92.80	1	3,567	0.03%
2020/01/20	1	95.00	0	0.00	93.80	1	3,431	0.03%
2020/01/17	0	0.00	1	94.60	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	2	93.75	93.60	-2	3,356	-0.06%
2020/01/15	1	92.90	1	92.40	92.30	0	3,335	0.00%
2020/01/14	2	91.30	1	91.60	92.00	1	3,307	0.03%
2020/01/10	1	90.60	0	0.00	90.10	1	3,265	0.03%
2019/11/18	0	0.00	1	84.40	85.00	-1	4,087	-0.02%
2019/11/13	1	83.80	0	0.00	83.00	1	4,104	0.02%
2019/11/11	1	88.80	0	0.00	88.60	1	3,948	0.03%
2019/10/14	0	0.00	0.1	90.00	90.00	-0.1	4,155	0.00%
2019/09/24	0	0.00	1	94.30	93.80	-1	4,407	-0.02%
2019/09/18	0	0.00	4	89.00	89.00	-4	4,479	-0.09%
2019/09/11	0	0.00	3	88.60	88.70	-3	4,645	-0.06%
2019/09/09	0	0.00	1	88.30	88.50	-1	4,677	-0.02%
2019/09/06	3	87.10	0	0.00	88.00	3	4,689	0.06%
2019/09/04	0.3	85.30	0	0.00	85.30	0.3	4,627	0.01%
2019/08/27	5	84.00	5	84.60	83.60	0	4,752	0.00%
2019/08/26	1	82.10	0	0.00	81.60	1	4,785	0.02%
2019/08/22	0.7	88.90	1	89.10	88.90	-0.3	4,606	-0.01%
2019/08/21	4	89.35	0	0.00	89.30	4	4,550	0.09%
2019/08/20	0	0.00	1	88.40	89.30	-1	4,510	-0.02%
2019/08/19	1	87.70	0	0.00	87.60	1	4,428	0.02%
2019/08/16	1	86.10	4	85.30	86.40	-3	4,427	-0.07%
2019/08/15	3	84.90	0	0.00	84.60	3	4,388	0.07%
2019/08/12	0	0.00	8	88.30	88.00	-8	4,295	-0.19%
2019/08/06	8	86.93	0	0.00	86.80	8	4,306	0.19%
2019/07/26	0.1	88.80	0	0.00	88.00	0.1	4,491	0.00%
2019/07/24	1	87.00	1	88.10	88.00	0	4,512	0.00%
2019/07/19	1	87.50	1	87.50	87.60	0	4,558	0.00%
2019/07/03	0	0.00	1	90.90	91.00	-1	4,656	-0.02%
2019/07/02	1	92.20	1	89.70	92.20	0	4,738	0.00%
2019/07/01	0	0.00	4	88.88	89.50	-4	4,648	-0.09%
2019/06/28	1	86.30	3	86.80	88.00	-2	4,643	-0.04%
2019/06/27	0	0.00	3	88.17	87.00	-3	4,799	-0.06%
2019/06/26	5	85.50	2	85.10	85.30	3	4,780	0.06%
2019/06/25	3	84.50	0	0.00	84.00	3	4,829	0.06%
2019/06/21	2	84.25	0	0.00	83.00	2	4,797	0.04%
2019/05/15	0	0.00	1	77.50	77.70	-1	6,104	-0.02%
2019/05/14	1	77.80	0	0.00	78.00	1	6,372	0.02%
2019/05/02	1	85.60	0	0.00	85.00	1	6,520	0.02%
2019/04/17	1	87.50	0	0.00	86.50	1	7,309	0.01%
2019/03/19	1	83.90	0	0.00	82.90	1	7,939	0.01%
2019/03/14	1	80.20	0	0.00	80.40	1	8,090	0.01%
2019/02/13	0	0.00	2	79.85	81.10	-2	9,180	-0.02%
2019/02/12	0	0.00	1	78.70	78.80	-1	8,928	-0.01%
2019/01/29	5	74.86	5	75.14	74.40	0	8,853	0.00%
2019/01/28	2	77.60	0	0.00	77.40	2	8,772	0.02%
2019/01/25	1	76.60	0	0.00	77.10	1	8,838	0.01%
2019/01/17	4	79.60	4	79.55	79.00	0	8,914	0.00%
2019/01/15	5	79.20	5	78.50	77.70	0	8,808	0.00%
2019/01/10	3	76.03	3	75.47	77.20	0	9,022	0.00%
2019/01/08	3	78.37	3	77.50	77.40	0	8,926	0.00%
2019/01/07	2	77.50	2	78.50	79.40	0	8,893	0.00%
2018/12/28	0	0.00	3	77.33	76.40	-3	8,741	-0.03%
2018/12/27	3	76.77	2	76.95	76.60	1	8,787	0.01%
2018/12/25	0	0.00	3	74.97	75.50	-3	8,393	-0.04%
2018/12/24	3	73.93	1	75.90	74.70	2	8,280	0.02%
2018/12/21	2	67.80	2	68.10	69.90	0	8,101	0.00%
2018/12/18	1	67.80	0	0.00	69.80	1	8,160	0.01%
2018/12/17	1	68.80	3	69.00	68.40	-2	8,268	-0.02%
2018/12/04	1	74.70	0	0.00	74.20	1	8,662	0.01%
2018/12/03	2	75.90	0	0.00	75.20	2	8,688	0.02%
2018/11/29	1	70.90	0	0.00	70.70	1	8,499	0.01%
2018/11/27	1	64.20	1	64.20	64.40	0	8,197	0.00%
2018/11/22	0	0.00	1	67.10	66.60	-1	8,058	-0.01%
2018/11/21	1	64.70	0	0.00	65.00	1	8,068	0.01%
2018/11/16	20	65.13	20	65.28	64.20	0	7,966	0.00%
2018/10/30	1	66.40	0	0.00	64.80	1	8,041	0.01%
2018/10/26	5	66.90	5	67.20	65.50	0	7,979	0.00%
2018/10/24	1	68.70	0	0.00	68.70	1	8,064	0.01%
2018/10/18	12	70.50	12	70.58	71.60	0	8,123	0.00%
2018/10/11	1	72.80	0	0.00	74.40	1	8,616	0.01%
2018/09/25	0	0.00	1	85.40	84.60	-1	8,964	-0.01%
2018/09/21	2	83.05	1	82.00	83.40	1	9,017	0.01%
2018/09/17	2	88.00	2	87.90	89.40	0	9,285	0.00%
2018/09/14	2	90.20	0	0.00	88.70	2	9,410	0.02%
2018/09/12	0	0.00	0.6	87.00	86.50	-0.6	9,467	-0.01%
2018/09/04	0.3	107.50	15	108.50	107.50	-14.7	9,426	-0.16%
2018/09/03	45	107.79	30	108.38	107.50	15	9,453	0.16%
2018/08/31	0	0.00	6	104.50	106.50	-6	9,591	-0.06%
2018/08/28	0.3	104.50	0	0.00	104.50	0.3	9,793	0.00%
2018/08/27	3	101.00	0	0.00	104.00	3	9,738	0.03%
2018/08/24	3	98.77	0	0.00	99.20	3	9,653	0.03%
2018/08/20	0	0.00	2	100.25	99.50	-2	9,559	-0.02%
2018/08/17	3	102.67	2	103.00	100.50	1	9,645	0.01%
2018/08/15	26	97.23	25	95.95	99.70	1	9,689	0.01%
2018/08/13	2	103.50	2.3	99.11	100.50	-0.3	9,527	0.00%
2018/08/09	0	0.00	1	105.00	104.00	-1	9,839	-0.01%
2018/08/08	1	106.00	0	0.00	107.00	1	9,995	0.01%
2018/08/02	0.3	106.50	0	0.00	106.50	0.3	10,221	0.00%
2018/08/01	2	108.50	2	110.25	110.50	0	10,233	0.00%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,099	-0.01%
2018/07/25	1	110.00	0	0.00	107.00	1	10,054	0.01%
2018/07/20	3	100.00	3	100.50	98.90	0	9,624	0.00%
2018/07/19	0	0.00	1	101.50	101.00	-1	9,509	-0.01%
2018/07/18	4	102.13	4	102.88	105.00	0	9,391	0.00%
2018/07/16	0	0.00	1	100.50	100.50	-1	9,304	-0.01%
2018/07/13	2	100.25	0	0.00	101.00	2	9,329	0.02%
2018/07/12	0	0.00	1	98.40	96.20	-1	9,309	-0.01%
2018/07/11	1	99.50	2	96.80	98.20	-1	9,312	-0.01%
2018/07/10	2	97.30	0	0.00	97.60	2	9,309	0.02%
2018/07/09	1	94.10	3	95.37	95.00	-2	9,253	-0.02%
2018/07/06	5	98.00	4	97.38	98.20	1	9,131	0.01%
2018/07/05	2	95.60	1	95.00	93.30	1	9,051	0.01%
2018/07/04	0	0.00	1	97.70	92.50	-1	9,121	-0.01%
2018/07/03	1	96.20	2	93.60	96.00	-1	9,212	-0.01%
2018/07/02	2	95.90	0	0.00	94.30	2	9,192	0.02%
2018/06/25	0	0.00	0.2	98.90	98.80	-0.2	9,456	0.00%
2018/06/20	0	0.00	2	112.00	106.00	-2	9,529	-0.02%
2018/06/19	2	114.50	0	0.00	114.50	2	9,524	0.02%
2018/06/13	0	0.00	0.2	112.00	112.00	-0.2	9,201	0.00%
2018/06/07	3	115.33	3	115.83	115.00	0	9,064	0.00%
2018/05/31	5	124.50	5	125.50	125.00	0	9,439	0.00%
2018/05/29	0.2	126.00	0	0.00	127.00	0.2	9,324	0.00%
2018/05/28	0.2	124.50	0	0.00	124.50	0.2	9,462	0.00%
2018/05/23	0	0.00	5	130.00	129.50	-5	9,415	-0.05%
2018/05/22	2	121.50	2	123.50	126.00	0	9,413	0.00%
2018/05/21	1	122.50	1	124.00	124.00	0	9,527	0.00%
2018/05/16	0	0.00	1	112.00	114.00	-1	9,388	-0.01%
2018/05/15	1	113.50	0	0.00	111.50	1	9,434	0.01%
2018/04/19	0	0.00	1	94.90	95.00	-1	11,030	-0.01%
2018/04/17	1	93.00	0	0.00	95.00	1	11,163	0.01%
2018/04/09	1	99.10	1	99.40	99.30	0	11,681	0.00%
2018/04/03	0	0.00	1	101.00	101.50	-1	11,672	-0.01%
2018/03/31	5	95.10	0	0.00	95.20	5	11,346	0.04%
2018/03/30	4	96.70	3	95.50	95.60	1	11,347	0.01%
2018/03/27	3	98.97	3	99.30	98.50	0	10,887	0.00%
2018/03/26	0	0.00	10	96.20	97.30	-10	10,663	-0.09%
2018/03/16	0	0.00	1	90.80	90.50	-1	10,112	-0.01%
2018/03/07	1	89.60	1	90.50	90.90	0	9,746	0.00%
2018/03/05	4	87.25	4	86.65	86.00	0	9,477	0.00%
2018/03/02	2	87.30	3	87.33	87.10	-1	9,455	-0.01%
2018/03/01	3	88.37	1	89.00	89.90	2	9,371	0.02%
2018/02/22	2	85.30	2	85.60	85.00	0	9,121	0.00%
2018/02/21	0	0.00	1	90.10	89.20	-1	9,026	-0.01%
2018/02/12	3	86.27	3	86.70	85.40	0	8,845	0.00%
2018/02/07	11	87.07	0	0.00	87.40	11	8,567	0.13%
2018/02/06	1	84.60	1	82.40	83.90	0	8,403	0.00%
2018/02/02	2	95.35	2	95.90	94.60	0	8,248	0.00%
2018/02/01	2	98.00	2	95.30	94.70	0	8,603	0.00%
2018/01/31	0	0.00	2	94.30	96.30	-2	8,544	-0.02%
2018/01/30	11	99.18	11	97.59	96.70	0	8,430	0.00%
2018/01/29	2	100.25	3	99.80	104.50	-1	8,080	-0.01%
2018/01/25	0	0.00	1	93.60	93.40	-1	7,751	-0.01%
2018/01/24	3	93.73	4	94.15	92.40	-1	7,673	-0.01%
2018/01/22	5	89.90	0	0.00	89.80	5	7,331	0.07%
2018/01/19	1	91.50	0	0.00	90.00	1	7,290	0.01%
2018/01/16	0	0.00	1	89.80	89.90	-1	6,985	-0.01%
2018/01/12	5	88.08	4	88.30	87.60	1	7,214	0.01%
2018/01/11	0	0.00	2	89.80	89.60	-2	7,229	-0.03%
2018/01/09	1	86.90	0	0.00	88.10	1	7,464	0.01%
2018/01/08	0	0.00	12	89.40	88.70	-12	7,671	-0.16%
2018/01/05	0	0.00	3	85.30	88.60	-3	7,558	-0.04%
2018/01/04	10	87.10	7	86.60	86.20	3	7,414	0.04%
2018/01/03	2	81.90	4	82.80	85.00	-2	7,211	-0.03%
2018/01/02	1	79.80	5	79.90	79.90	-4	6,802	-0.06%