廣達 (2382)-凱基-斗六券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
230.0
漲跌
▲3.0
漲幅
+1.32%
成交量
18,542張
產業
上市電腦週邊類股
2150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	1	229.00	0	0.00	230.00	1	24,408	0.00%
2025/04/16	1	228.50	10	228.45	227.00	-9	24,354	-0.04%
2025/04/15	0.2	229.25	0	0.00	228.00	0.2	24,279	0.00%
2025/04/14	4.1	227.85	21.3	230.50	228.00	-17.2	24,120	-0.07%
2025/04/11	59	198.02	4	204.88	215.50	55	23,654	0.23%
2025/04/10	0	0.00	1	196.00	196.00	-1	23,072	0.00%
2025/04/09	9.6	184.76	1	197.00	178.50	8.6	23,235	0.04%
2025/04/08	3	192.42	5	192.46	191.50	-2	22,201	-0.01%
2025/04/07	0.1	210.00	0	0.00	210.00	0.1	21,266	0.00%
2025/04/02	10.3	233.61	0	0.00	233.00	10.3	21,233	0.05%
2025/04/01	1.1	229.58	0	0.00	234.00	1.1	21,203	0.01%
2025/03/31	3.4	227.12	0	0.00	224.50	3.4	21,158	0.02%
2025/03/28	3.2	241.36	0.1	241.00	241.00	3.1	20,845	0.01%
2025/03/27	1	245.00	13.2	245.51	246.00	-12.2	20,971	-0.06%
2025/03/26	1	250.00	2.1	250.00	252.00	-1.1	20,949	-0.01%
2025/03/25	0.2	248.33	0	0.00	249.50	0.2	21,166	0.00%
2025/03/24	3	252.00	0	0.00	249.50	3	21,101	0.01%
2025/03/20	0	0.00	1	258.00	257.00	-1	21,393	0.00%
2025/03/19	0.1	255.00	0	0.00	253.50	0.1	21,451	0.00%
2025/03/18	0	0.00	3.1	259.50	259.50	-3.1	21,425	-0.01%
2025/03/17	5.1	256.63	2	258.50	255.00	3.1	21,561	0.01%
2025/03/13	0	0.00	3.1	264.35	257.50	-3.1	21,537	-0.01%
2025/03/12	2	261.50	14	260.50	259.50	-12	21,512	-0.06%
2025/03/11	0.1	254.83	0	0.00	254.50	0.1	21,366	0.00%
2025/03/07	0.1	259.95	0	0.00	258.00	0.1	21,035	0.00%
2025/03/06	4	263.25	4	262.00	260.50	0	20,980	0.00%
2025/03/05	2	258.50	3	261.00	262.00	-1	21,004	0.00%
2025/03/04	10	256.00	2	258.50	258.50	8	20,938	0.04%
2025/03/03	3.4	251.37	0	0.00	250.50	3.4	20,842	0.02%
2025/02/27	7.2	253.21	1	250.50	250.50	6.2	20,586	0.03%
2025/02/25	2.4	256.73	2	258.00	254.50	0.4	20,367	0.00%
2025/02/24	2.1	263.55	1	265.00	265.00	1.1	20,140	0.01%
2025/02/21	0.1	267.00	2	268.00	270.00	-1.9	20,290	-0.01%
2025/02/20	2.1	266.07	0.3	267.00	266.50	1.8	20,665	0.01%
2025/02/19	2	268.75	0.6	269.55	269.50	1.4	20,927	0.01%
2025/02/18	5.2	261.52	13	263.19	264.50	-7.8	21,788	-0.04%
2025/02/17	5.3	260.25	0	0.00	260.50	5.3	22,034	0.02%
2025/02/14	0	0.00	10	261.20	260.00	-10	22,407	-0.04%
2025/02/13	2	259.50	2	259.00	260.00	0	22,661	0.00%
2025/02/11	0.1	260.00	0	0.00	258.00	0.1	23,021	0.00%
2025/02/10	4	251.38	6.7	251.94	252.00	-2.7	23,045	-0.01%
2025/02/07	7.1	246.77	3	246.72	252.00	4.1	23,168	0.02%
2025/02/06	17.1	242.81	6	244.00	242.50	11.1	23,154	0.05%
2025/02/05	0	0.00	6.2	239.39	240.00	-6.2	23,110	-0.03%
2025/02/04	4.4	237.21	0	237.00	235.00	4.4	22,912	0.02%
2025/02/03	8.6	243.54	4	243.75	243.00	4.6	22,199	0.02%
2025/01/22	2.3	270.02	2	269.50	269.50	0.3	21,633	0.00%
2025/01/20	4	266.00	3	263.50	267.00	1	21,647	0.00%
2025/01/17	3.1	260.97	3	263.00	260.50	0.1	21,893	0.00%
2025/01/16	3	266.00	0	0.00	260.00	3	21,864	0.01%
2025/01/15	4.2	263.05	0	0.00	260.00	4.2	22,102	0.02%
2025/01/14	5.7	268.57	2	268.00	269.00	3.7	21,940	0.02%
2025/01/13	6.1	273.31	0.1	276.50	270.50	6	22,311	0.03%
2025/01/10	6	284.58	2	283.50	283.50	4	22,127	0.02%
2025/01/09	6	291.50	0	0.00	288.00	6	22,379	0.03%
2025/01/08	1	295.50	16	294.03	295.00	-15	22,938	-0.07%
2025/01/07	0.1	296.50	2	298.75	295.50	-1.9	23,001	-0.01%
2025/01/06	3	296.00	1	296.50	294.00	2	23,251	0.01%
2025/01/03	2	284.00	11	288.05	289.00	-9	23,226	-0.04%
2025/01/02	3	283.67	0	0.00	280.00	3	22,946	0.01%
2024/12/31	4	285.50	2	287.50	287.00	2	22,994	0.01%
2024/12/30	3	289.00	0	0.00	288.00	3	23,312	0.01%
2024/12/27	3	289.50	0.1	289.50	291.00	2.9	23,380	0.01%
2024/12/26	5.1	290.91	3	292.50	291.00	2.1	23,755	0.01%
2024/12/25	0.1	295.00	1	295.00	292.00	-0.9	24,057	0.00%
2024/12/24	0.2	292.00	7	291.79	291.00	-6.8	24,283	-0.03%
2024/12/23	2.4	289.42	1.3	290.27	289.00	1.1	24,759	0.00%
2024/12/20	0.1	279.00	0	0.00	277.50	0.1	24,581	0.00%
2024/12/19	0	0.00	2	271.00	274.50	-2	24,483	-0.01%
2024/12/17	0.1	275.50	8	276.00	275.00	-7.9	24,474	-0.03%
2024/12/16	3.3	282.67	0	0.00	275.00	3.3	24,402	0.01%
2024/12/13	1	285.00	0	0.00	285.50	1	24,139	0.00%
2024/12/12	4	287.38	4	288.75	286.00	0	24,239	0.00%
2024/12/11	11	289.41	0	0.00	287.00	11	24,635	0.04%
2024/12/10	0.1	293.00	0	0.00	293.00	0.1	24,556	0.00%
2024/12/09	1	298.00	0	0.00	296.00	1	25,224	0.00%
2024/12/06	0.3	297.67	0.1	298.50	297.00	0.2	25,550	0.00%
2024/12/04	1.1	293.64	2	292.75	294.00	-0.9	25,936	0.00%
2024/12/03	1	294.50	2	298.00	293.00	-1	26,424	0.00%
2024/12/02	1	295.00	0	0.00	293.00	1	26,480	0.00%
2024/11/29	16	290.19	1	290.50	291.00	15	26,486	0.06%
2024/11/28	2	288.25	1	286.00	288.00	1	26,609	0.00%
2024/11/27	2.1	289.19	0	0.00	286.50	2.1	26,731	0.01%
2024/11/25	0.1	301.00	0	0.00	299.00	0.1	26,652	0.00%
2024/11/22	0	0.00	13	297.50	297.00	-13	26,517	-0.05%
2024/11/21	2	292.50	2	295.00	294.00	0	26,505	0.00%
2024/11/20	0	0.00	2	297.25	295.50	-2	26,459	-0.01%
2024/11/19	15	290.30	12	290.00	290.00	3	26,388	0.01%
2024/11/18	8.1	291.74	3	294.33	290.50	5.1	26,300	0.02%
2024/11/15	21.1	299.48	16	300.25	297.00	5.1	26,061	0.02%
2024/11/14	7	315.36	2	316.25	314.50	5	25,292	0.02%
2024/11/13	4	321.50	4	319.25	322.00	0	25,130	0.00%
2024/11/12	3.1	318.04	2	315.00	313.00	1.1	25,104	0.00%
2024/11/11	3	325.00	0.1	325.00	325.00	3	25,049	0.01%
2024/11/08	3	329.00	2	328.50	328.00	1	25,470	0.00%
2024/11/07	2.2	328.86	2	326.00	325.50	0.2	25,767	0.00%
2024/11/06	2	321.00	7.1	321.57	320.50	-5.1	26,239	-0.02%
2024/11/05	4.2	313.90	4	316.13	318.00	0.2	26,613	0.00%
2024/11/04	0	0.00	1	310.00	313.50	-1	26,926	0.00%
2024/11/01	1	301.50	1	305.50	305.00	0	27,414	0.00%
2024/10/30	2	304.00	2	306.50	303.50	0	27,734	0.00%
2024/10/29	2	301.00	3	302.00	303.00	-1	28,127	0.00%
2024/10/28	2.1	311.98	0	0.00	310.00	2.1	28,400	0.01%
2024/10/25	1	308.50	4	309.00	310.00	-3	28,612	-0.01%
2024/10/24	3	305.33	0	0.00	305.00	3	28,754	0.01%
2024/10/23	0	0.00	1	318.50	317.00	-1	28,706	0.00%
2024/10/22	4	319.25	5.2	317.81	319.00	-1.2	28,647	0.00%
2024/10/18	2	309.73	11.1	311.05	307.00	-9.1	28,332	-0.03%
2024/10/17	2	299.00	2.8	302.07	300.50	-0.8	28,109	0.00%
2024/10/16	2	293.00	3.7	291.66	295.00	-1.7	28,001	-0.01%
2024/10/15	3	295.17	1.1	290.27	295.50	1.9	27,790	0.01%
2024/10/14	1	282.50	2	281.75	283.50	-1	27,270	0.00%
2024/10/11	6	280.33	12	282.38	282.00	-6	27,295	-0.02%
2024/10/09	1	272.50	3	274.00	273.50	-2	27,067	-0.01%
2024/10/08	2	265.50	0.1	263.50	265.50	1.9	27,105	0.01%
2024/10/07	1	268.50	1	270.00	267.50	0	28,024	0.00%
2024/10/04	1	263.00	0	0.00	262.00	1	28,179	0.00%
2024/10/01	3	268.17	3	269.67	268.00	0	27,937	0.00%
2024/09/30	1	266.50	0	0.00	264.00	1	27,965	0.00%
2024/09/27	0	0.00	0.2	278.75	277.00	-0.2	27,701	0.00%
2024/09/26	2	276.00	6.2	275.72	275.50	-4.2	27,528	-0.02%
2024/09/25	4.1	272.17	4.2	272.80	272.50	-0.1	27,341	0.00%
2024/09/24	0	0.00	1	258.00	256.50	-1	26,882	0.00%
2024/09/20	1	255.50	3	256.00	252.50	-2	27,166	-0.01%
2024/09/19	2	251.75	1	253.50	253.00	1	27,446	0.00%
2024/09/18	4	252.00	1	249.50	250.00	3	27,898	0.01%
2024/09/16	0	253.50	0	0.00	254.00	0	28,538	0.00%
2024/09/13	1.2	252.26	1	255.00	254.50	0.2	29,526	0.00%
2024/09/12	3	251.83	2	253.50	253.00	1	31,038	0.00%
2024/09/11	0	0.00	0	244.00	242.00	0	30,733	0.00%
2024/09/10	2.4	243.20	2	244.50	239.50	0.4	30,743	0.00%
2024/09/09	8	248.44	6	249.17	250.00	2	30,400	0.01%
2024/09/06	8.2	254.80	6.1	255.93	256.50	2.2	30,336	0.01%
2024/09/05	1	251.00	1	251.00	247.00	0	30,149	0.00%
2024/09/04	8.8	252.04	4	250.75	250.00	4.8	30,114	0.02%
2024/09/03	2	270.75	2	270.50	272.00	0	29,831	0.00%
2024/09/02	1	267.00	0	0.00	267.00	1	29,827	0.00%
2024/08/30	1	270.50	0	0.00	268.00	1	29,873	0.00%
2024/08/27	2.1	271.50	2	272.75	275.50	0.1	30,404	0.00%
2024/08/26	1	280.00	1	282.00	275.00	0	30,429	0.00%
2024/08/23	1	272.00	6.3	273.63	276.00	-5.3	30,685	-0.02%
2024/08/22	1.2	277.21	0	0.00	276.00	1.2	30,831	0.00%
2024/08/21	2.1	282.24	2	283.00	282.00	0.1	31,235	0.00%
2024/08/20	2.5	286.40	2.1	286.70	284.00	0.4	31,261	0.00%
2024/08/19	1	277.50	2	279.50	278.00	-1	31,309	0.00%
2024/08/16	6.2	279.98	6.1	279.42	278.50	0.2	31,428	0.00%
2024/08/15	1	275.00	4.2	271.78	271.50	-3.2	31,260	-0.01%
2024/08/14	4	272.38	4.1	271.86	271.00	-0.1	31,390	0.00%
2024/08/13	2.2	266.95	2	269.00	266.50	0.2	31,687	0.00%
2024/08/12	3.2	261.25	4	268.13	267.00	-0.9	32,587	0.00%
2024/08/09	6.4	249.91	6	249.92	250.00	0.4	32,814	0.00%
2024/08/08	5.5	240.41	2	239.75	240.00	3.5	32,761	0.01%
2024/08/07	5	252.10	5	250.20	250.00	0	32,145	0.00%
2024/08/06	253	247.39	3.1	245.53	247.00	249.9	31,799	0.79%	大買/鉅額交易
2024/08/05	3.6	245.10	252.1	239.54	239.50	-248.5	31,517	-0.79%	大賣/鉅額交易
2024/08/02	4.1	270.51	3	276.17	266.00	1.1	31,369	0.00%
2024/08/01	5.1	286.68	3	286.00	289.00	2.1	31,061	0.01%
2024/07/31	4	272.13	4	273.50	272.50	0	31,117	0.00%
2024/07/30	1	265.00	0	0.00	270.50	1	30,841	0.00%
2024/07/29	3.1	275.42	1	270.50	270.00	2.1	30,682	0.01%
2024/07/26	12	277.87	3	279.17	275.00	9	30,521	0.03%
2024/07/23	2	296.00	1.2	295.21	297.00	0.8	30,178	0.00%
2024/07/22	14.1	288.47	4.1	293.83	288.00	10	30,564	0.03%
2024/07/19	13.1	298.50	1	298.50	297.00	12.1	30,869	0.04%
2024/07/18	5	300.50	0	0.00	298.00	5	31,249	0.02%
2024/07/17	0.1	318.00	0	0.00	314.00	0.1	30,888	0.00%
2024/07/16	2.1	322.12	2	324.50	322.50	0.1	31,099	0.00%
2024/07/15	2	328.00	3	330.83	323.00	-1	31,415	0.00%
2024/07/12	2	327.00	2	326.25	326.00	0	31,540	0.00%
2024/07/11	1	336.50	0	0.00	332.50	1	31,907	0.00%
2024/07/10	23	338.80	51	339.07	341.00	-28	32,290	-0.09%
2024/07/09	19.2	335.54	12	333.31	336.00	7.2	32,325	0.02%
2024/07/08	3.7	319.27	3	318.83	319.50	0.7	31,977	0.00%
2024/07/05	2.1	311.31	3	313.67	312.00	-0.9	32,049	0.00%
2024/07/04	3.1	311.02	2	315.00	309.00	1.1	32,369	0.00%
2024/07/02	1	307.48	1	311.00	306.50	0	33,272	0.00%
2024/07/01	1	310.50	3.1	312.55	308.50	-2.1	33,857	-0.01%
2024/06/28	3	313.50	2	312.00	312.00	1	34,930	0.00%
2024/06/27	0.2	306.00	1.1	304.05	305.00	-0.9	35,703	0.00%
2024/06/26	2	308.25	3.2	311.82	309.50	-1.2	37,621	0.00%
2024/06/25	4.1	296.59	2	301.00	305.00	2.1	38,766	0.01%
2024/06/24	2.2	306.81	19.2	308.00	304.00	-17.1	38,421	-0.04%
2024/06/21	6.1	316.85	2.4	317.13	319.50	3.7	38,363	0.01%
2024/06/20	6.1	325.19	10	325.05	330.00	-3.9	37,802	-0.01%
2024/06/19	27	315.20	21.6	309.39	316.00	5.4	37,303	0.01%
2024/06/18	1.1	289.59	12	291.42	291.00	-10.9	36,045	-0.03%
2024/06/17	7.1	286.96	0	0.00	288.50	7.1	36,628	0.02%
2024/06/14	1.3	289.73	10	288.20	290.50	-8.7	36,893	-0.02%
2024/06/13	4.2	280.79	4	281.25	284.00	0.2	37,280	0.00%
2024/06/12	1	274.00	0	0.00	274.50	1	37,960	0.00%
2024/06/11	1.1	274.86	0	0.00	274.50	1.1	38,090	0.00%
2024/06/07	3	273.67	1	278.50	273.00	2	38,379	0.01%
2024/06/06	1.4	280.64	2	283.00	279.50	-0.6	38,684	0.00%
2024/06/05	2.1	278.57	0	0.00	276.50	2.1	39,160	0.01%
2024/06/04	4	279.38	2	283.00	275.00	2	39,353	0.01%
2024/06/03	6.2	283.77	2.1	286.59	282.50	4.1	39,291	0.01%
2024/05/31	6.1	279.61	3	279.00	274.00	3.1	39,150	0.01%
2024/05/30	1.2	283.67	0	0.00	281.50	1.2	38,996	0.00%
2024/05/29	4.1	290.86	4	294.10	287.00	0	39,108	0.00%
2024/05/28	1	289.00	0	0.00	289.50	1	39,034	0.00%
2024/05/27	0	0.00	5	292.40	293.50	-5	39,056	-0.01%
2024/05/24	5	285.70	5	286.80	286.50	0	38,903	0.00%
2024/05/23	3	285.00	3	287.50	284.00	0	38,851	0.00%
2024/05/22	1	282.00	2	285.50	285.50	-1	38,924	0.00%
2024/05/21	2	282.50	1	285.00	282.00	1	39,222	0.00%
2024/05/20	1.1	282.59	1	282.50	282.00	0.1	39,475	0.00%
2024/05/17	3	285.00	5	285.40	286.00	-2	39,613	-0.01%
2024/05/16	15.6	286.64	5.1	278.47	277.00	10.5	39,549	0.03%
2024/05/15	9	288.39	17	290.44	287.00	-8	39,592	-0.02%
2024/05/14	3	287.83	7	283.38	288.50	-4	39,641	-0.01%
2024/05/13	0	0.00	1.2	274.33	274.50	-1.2	39,496	0.00%
2024/05/10	3	269.68	3	271.67	270.50	0	39,838	0.00%
2024/05/09	1.1	273.55	1.7	275.62	274.50	-0.6	39,889	0.00%
2024/05/08	4	272.63	6.2	272.82	273.50	-2.2	39,971	-0.01%
2024/05/07	1	267.00	1	264.00	267.00	0	39,918	0.00%
2024/05/06	3	268.83	4	266.63	262.00	-1	39,914	0.00%
2024/05/03	4	261.75	8	260.75	256.50	-4	39,657	-0.01%
2024/05/02	3	259.50	4	259.75	261.00	-1	39,799	0.00%
2024/04/30	1	261.00	3	262.50	260.00	-2	39,819	-0.01%
2024/04/29	0	0.00	1	261.00	261.50	-1	40,266	0.00%
2024/04/26	2	265.50	4.2	264.55	257.50	-2.2	41,660	-0.01%
2024/04/25	5.2	256.46	8	256.13	255.50	-2.8	42,404	-0.01%
2024/04/24	2	255.25	10.2	253.82	260.50	-8.2	42,268	-0.02%
2024/04/23	7	236.00	1	236.00	237.00	6	42,264	0.01%
2024/04/22	2.3	233.82	2	236.50	230.00	0.3	42,290	0.00%
2024/04/19	2	240.80	6	239.50	241.50	-4	42,480	-0.01%
2024/04/18	2.1	251.21	2	252.25	250.50	0.1	42,755	0.00%