映泰 (2399)-凱基-斗六券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
31.80
漲跌
▲0.55
漲幅
+1.76%
成交量
145,907張
產業
上市電腦週邊類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	64	32.40	58	32.56	31.80	6	12,607	0.05%
2024/09/19	6	29.41	15	30.45	31.25	-9	10,190	-0.09%
2024/09/18	11	27.44	9	27.68	28.45	2	8,107	0.02%
2024/09/16	3	25.52	0	0.00	25.90	3	7,073	0.04%
2024/09/12	1	25.00	3	24.78	24.80	-2	6,407	-0.03%
2024/09/11	2	25.15	0	0.00	24.90	2	5,961	0.03%
2024/09/10	0	0.00	1.1	25.20	24.25	-1.1	5,332	-0.02%
2024/09/09	0	0.00	2	22.95	22.95	-2	4,828	-0.04%
2024/09/04	2	21.23	0	0.00	21.15	2	4,751	0.04%
2024/08/30	2	24.55	1	24.20	24.10	1	4,710	0.02%
2024/08/29	1.1	24.48	0	0.00	24.70	1.1	4,653	0.02%
2024/08/28	1	24.25	1	24.40	24.40	0	4,418	0.00%
2024/08/27	9	24.35	8	24.40	24.85	1	4,421	0.02%
2024/08/26	0	0.00	1	23.20	23.20	-1	3,750	-0.03%
2024/08/12	1	20.40	0	0.00	20.35	1	3,600	0.03%
2024/08/01	0	0.00	2	23.63	23.80	-2	3,495	-0.06%
2024/07/31	1	24.00	1	24.00	23.50	0	3,489	0.00%
2024/07/19	0	0.00	3	23.57	22.90	-3	2,972	-0.10%
2024/07/17	3	24.75	0	0.00	24.80	3	2,875	0.10%
2024/07/16	2	23.90	0	0.00	23.90	2	2,587	0.08%
2024/07/15	0	0.00	2	24.63	23.80	-2	2,483	-0.08%
2024/07/11	0	0.00	0.2	22.50	22.55	-0.2	1,972	-0.01%
2024/06/17	1	21.85	1	22.05	21.90	0	1,923	0.00%
2024/06/06	1.2	21.56	0	0.00	21.50	1.2	2,084	0.06%
2024/06/05	1	22.55	1	23.00	21.90	0	2,098	0.00%
2024/06/04	1	22.95	1	23.25	22.50	0	2,082	0.00%
2024/05/31	1	23.35	1	23.05	23.20	0	2,095	0.00%
2024/05/30	1	23.45	0.2	23.15	23.90	0.8	2,090	0.04%
2024/05/29	0	0.00	0.1	21.90	21.75	-0.1	1,845	-0.01%
2024/05/27	0	0.00	0.1	21.05	21.25	-0.1	2,430	0.00%
2024/05/22	0	0.00	0.1	21.40	21.25	-0.1	2,519	0.00%
2024/05/21	0	0.00	0.1	21.35	21.15	-0.1	2,537	0.00%
2024/05/15	0	0.00	0.1	20.65	20.60	-0.1	2,924	0.00%
2024/05/14	0	0.00	0.3	20.45	20.50	-0.3	3,129	-0.01%
2024/05/10	1	20.60	1	20.45	20.45	0	3,192	0.00%
2024/05/09	0.5	20.75	0	0.00	20.65	0.5	3,193	0.02%
2024/05/08	2	20.80	2	20.88	20.90	0	3,196	0.00%
2024/05/07	0	0.00	1	21.30	21.35	-1	3,185	-0.03%
2024/05/06	1.4	20.76	1	21.15	20.70	0.4	3,166	0.01%
2024/05/03	1	20.35	1	20.35	20.30	0	3,157	0.00%
2024/04/26	0	0.00	1	20.45	20.30	-1	3,226	-0.03%
2024/04/10	0	0.00	1	23.10	23.05	-1	3,402	-0.03%
2024/03/22	0	0.00	2	23.00	23.10	-2	3,785	-0.05%
2024/03/15	1	23.40	0	0.00	23.35	1	4,061	0.02%
2024/03/14	2	23.65	2	23.95	23.75	0	4,124	0.00%
2024/03/13	2	24.15	0	0.00	23.80	2	4,252	0.05%
2024/03/12	0	0.00	2	24.95	24.80	-2	4,941	-0.04%
2024/03/07	2	24.33	0	0.00	24.15	2	5,448	0.04%
2024/03/06	0	0.00	1	24.70	24.65	-1	5,366	-0.02%
2024/03/05	1	26.10	0	0.00	25.15	1	5,334	0.02%
2024/03/04	3	25.45	5	24.65	24.65	-2	5,159	-0.04%
2024/03/01	4	26.74	0	0.00	25.95	4	5,079	0.08%
2024/02/29	0	0.00	8	26.65	26.65	-8	4,615	-0.17%
2024/02/26	1	24.75	1	24.80	24.90	0	4,489	0.00%
2024/02/19	1	25.85	2	25.55	25.45	-1	4,459	-0.02%
2024/02/16	3	25.38	4	25.65	25.80	-1	4,428	-0.02%
2024/02/05	3	23.52	3	23.70	23.10	0	4,046	0.00%
2024/01/22	0	23.50	0	0.00	23.55	0	4,494	0.00%
2024/01/10	0	0.00	1	23.75	23.30	-1	5,118	-0.02%
2024/01/09	0	0.00	1	23.60	23.60	-1	5,121	-0.02%
2023/12/28	2	24.95	0	0.00	24.70	2	5,508	0.04%
2023/12/27	4	25.11	4	25.25	25.05	0	5,464	0.00%
2023/12/26	10	24.47	10	24.31	24.30	0	5,325	0.00%
2023/12/25	1	24.35	1	24.15	24.20	0	5,306	0.00%
2023/12/21	1	24.10	1	23.70	23.75	0	5,272	0.00%
2023/12/15	0	0.00	2	24.20	24.10	-2	5,403	-0.04%
2023/12/13	6	25.30	6	24.60	24.50	0	5,446	0.00%
2023/12/08	3	25.40	3	25.50	25.20	0	5,341	0.00%
2023/12/07	14	26.78	5	26.72	25.15	9	5,206	0.17%
2023/12/01	0	0.00	5	23.65	23.65	-5	3,877	-0.13%
2023/11/27	1	23.05	0	0.00	23.00	1	3,937	0.03%
2023/11/24	4	23.36	0	0.00	23.30	4	3,977	0.10%
2023/11/21	0	0.00	1	24.35	24.40	-1	4,093	-0.02%
2023/11/08	0	0.00	1	24.65	24.15	-1	4,352	-0.02%
2023/11/02	0	0.00	2	24.40	24.25	-2	4,367	-0.05%
2023/10/30	1	23.75	0	0.00	23.55	1	4,296	0.02%
2023/10/27	2	24.20	3	24.20	24.20	-1	4,346	-0.02%
2023/10/26	2	24.60	2	24.75	23.90	0	4,321	0.00%
2023/09/25	1	24.45	1	24.10	24.00	0	7,057	0.00%
2023/09/22	0	0.00	1	24.15	24.20	-1	7,090	-0.01%
2023/09/04	1	23.95	3	23.88	23.90	-2	8,451	-0.02%
2023/09/01	4	24.25	4	24.39	24.20	0	8,569	0.00%
2023/08/31	0	0.00	2	23.45	23.50	-2	9,008	-0.02%
2023/08/30	7	24.16	2	23.80	23.50	5	9,285	0.05%
2023/08/28	1	23.65	1	23.05	23.10	0	9,472	0.00%
2023/07/28	0	0.00	1	25.30	25.40	-1	10,689	-0.01%
2023/07/27	1	26.65	0	0.00	26.45	1	10,564	0.01%
2023/07/26	1	27.90	0	0.00	26.40	1	10,494	0.01%
2023/07/25	2	27.95	0	0.00	27.85	2	10,331	0.02%
2023/07/19	2	27.48	2	27.30	26.85	0	9,796	0.00%
2023/07/18	11	27.73	11	27.45	27.75	0	9,579	0.00%
2023/07/17	0	0.00	5	26.90	26.70	-5	9,000	-0.06%
2023/07/14	1	26.35	1	26.60	26.70	0	8,785	0.00%
2023/07/13	0	0.00	1	25.80	26.50	-1	8,625	-0.01%
2023/07/12	1	26.70	0	0.00	26.75	1	8,359	0.01%
2023/07/07	5	25.10	5	24.80	24.90	0	7,768	0.00%
2023/07/05	5	25.80	5	25.44	25.35	0	7,608	0.00%
2023/07/04	24	26.70	19	26.88	26.55	5	7,426	0.07%
2023/06/30	1	22.75	3	23.12	23.20	-2	6,749	-0.03%
2023/06/21	0	0.00	1	23.30	22.95	-1	6,567	-0.02%
2023/06/20	9	22.34	9	22.20	22.60	0	6,451	0.00%
2023/06/19	7	22.38	14	22.25	22.30	-7	6,456	-0.11%
2023/06/16	8	22.70	0	0.00	22.60	8	6,565	0.12%
2023/06/15	7	23.26	6	22.98	23.10	1	6,531	0.02%
2023/06/14	9	23.01	10	22.96	23.20	-1	6,413	-0.02%
2023/06/12	16	22.81	14	22.69	22.40	2	6,262	0.03%
2023/06/09	8	22.73	19	22.13	22.70	-11	6,134	-0.18%
2023/06/08	12	21.59	3	21.70	21.35	9	5,747	0.16%
2023/06/07	1	21.30	2	21.60	21.15	-1	5,610	-0.02%
2023/06/06	11	22.30	9	21.91	21.60	2	5,479	0.04%
2023/06/05	7	21.29	21	21.69	22.65	-14	4,926	-0.28%
2023/06/02	15	20.62	7	20.83	20.60	8	4,660	0.17%
2023/06/01	10	19.80	10	19.95	20.10	0	4,478	0.00%
2023/05/30	18	20.79	21	20.72	20.00	-3	4,328	-0.07%
2023/05/29	14	20.95	7	20.78	20.80	7	3,989	0.18%
2023/05/26	12	21.20	12	20.70	20.65	0	3,914	0.00%
2023/05/25	20	20.74	19	20.82	20.65	1	3,919	0.03%
2023/05/24	43	20.20	43	20.02	19.90	0	3,547	0.00%
2023/05/23	1	19.15	1	19.30	19.50	0	2,983	0.00%
2023/05/22	0	0.00	63	16.85	17.75	-63	2,692	-2.34%
2023/04/24	0	0.00	0.1	15.45	15.40	-0.1	2,884	0.00%
2023/04/21	0	0.00	0.9	15.37	15.00	-0.9	2,899	-0.03%
2023/04/17	1	16.25	0	0.00	16.05	1	2,885	0.03%
2023/04/13	1	16.30	1	16.30	16.20	0	3,002	0.00%
2023/03/31	0	0.00	3	15.95	15.95	-3	2,977	-0.10%
2023/03/27	0	0.00	2	16.80	16.70	-2	2,960	-0.07%
2023/03/24	1	17.10	1	17.20	17.20	0	2,982	0.00%
2023/03/22	0	0.00	8	17.20	17.10	-8	3,351	-0.24%
2023/03/21	8	17.40	0	0.00	17.20	8	3,292	0.24%
2023/03/20	1	16.75	1	16.50	16.40	0	3,126	0.00%
2023/03/17	0	16.40	0	0.00	16.55	0	3,058	0.00%
2023/03/16	0	0.00	9	16.10	16.00	-9	2,901	-0.31%
2023/03/15	15	16.31	1	16.35	16.20	14	2,869	0.49%
2023/03/07	0	0.00	1	15.75	15.75	-1	2,676	-0.04%
2023/03/06	0	0.00	1	15.70	15.70	-1	2,646	-0.04%
2023/03/03	1	15.65	0	0.00	15.60	1	2,667	0.04%
2023/02/24	2	15.83	11	16.26	15.75	-9	2,657	-0.34%
2023/02/23	10	15.65	0	0.00	16.25	10	2,458	0.41%
2023/02/20	1	15.05	1	15.05	15.05	0	2,331	0.00%
2023/02/17	0	0.00	2	15.00	15.05	-2	2,340	-0.09%
2023/02/16	2	14.98	0	0.00	14.90	2	2,337	0.09%
2023/02/15	0	14.75	0	0.00	14.50	0	2,298	0.00%
2023/02/14	0	0.00	1	14.45	14.50	-1	2,371	-0.04%
2023/02/13	1	14.40	0	0.00	14.40	1	2,917	0.03%
2023/02/10	0	14.25	0	0.00	14.10	0	3,141	0.00%
2023/01/31	0	14.25	0	0.00	14.35	0	3,533	0.00%
2023/01/30	0	0.00	2	14.18	14.30	-2	3,706	-0.05%
2023/01/16	2	13.90	2	14.05	13.75	0	3,670	0.00%
2023/01/13	2	14.03	0	0.00	13.55	2	3,651	0.05%
2023/01/11	0	0.00	1	14.10	13.80	-1	3,864	-0.03%
2023/01/10	1	13.85	1	13.85	13.85	0	3,866	0.00%
2023/01/09	1	13.85	1	13.95	13.80	0	3,866	0.00%
2023/01/06	1	13.75	0	0.00	13.80	1	3,864	0.03%
2023/01/03	0	0.00	1.1	13.70	13.70	-1.1	3,834	-0.03%
2022/12/30	1.1	13.58	0	0.00	13.30	1.1	3,710	0.03%
2022/12/29	1	13.20	1	13.45	13.50	0	3,702	0.00%
2022/12/27	0	0.00	1	13.60	13.55	-1	3,647	-0.03%
2022/12/22	1	13.60	0	0.00	13.55	1	3,664	0.03%
2022/12/21	1	13.55	1	13.45	13.50	0	3,688	0.00%
2022/12/16	7	14.06	0	0.00	14.00	7	3,761	0.19%
2022/12/15	2	14.50	2	14.75	14.60	0	3,704	0.00%
2022/12/14	1	14.35	2	14.28	14.45	-1	3,438	-0.03%
2022/12/07	1	13.80	0	0.00	13.55	1	3,253	0.03%
2022/12/05	2	14.43	2	14.43	14.25	0	3,255	0.00%
2022/12/01	1	14.35	3	14.35	14.30	-2	3,201	-0.06%
2022/11/25	2	14.13	2	14.00	13.90	0	3,138	0.00%
2022/11/24	1	13.85	1	13.95	14.00	0	3,111	0.00%
2022/11/16	2	14.25	0	0.00	14.05	2	3,000	0.07%
2022/11/08	0	0.00	2	14.60	14.10	-2	2,298	-0.09%
2022/11/07	0	0.00	1	13.55	14.40	-1	1,999	-0.05%
2022/11/03	0	0.00	1	13.20	13.15	-1	1,907	-0.05%
2022/10/31	1	13.00	1	12.80	12.80	0	1,903	0.00%
2022/10/28	1	12.70	0	0.00	12.85	1	1,886	0.05%
2022/10/27	2	13.30	3	13.10	13.30	-1	1,853	-0.05%
2022/10/26	3	12.80	2	12.53	12.90	1	1,609	0.06%
2022/10/25	1	12.05	0	0.00	12.05	1	1,457	0.07%
2022/10/20	4	12.43	4	12.39	12.25	0	1,756	0.00%
2022/10/19	1	12.60	1	12.95	13.00	0	1,650	0.00%
2022/10/05	1	12.60	1	12.70	12.35	0	1,768	0.00%
2022/08/26	1	15.20	1	15.15	15.10	0	1,643	0.00%
2022/08/22	1	14.90	1	14.85	14.80	0	1,635	0.00%
2022/08/18	1	15.15	1	15.15	15.15	0	1,612	0.00%
2022/08/16	0	0.00	1	15.90	15.80	-1	1,555	-0.06%
2022/08/09	1	15.25	2	15.30	15.10	-1	1,453	-0.07%
2022/07/29	1	15.80	0	0.00	14.90	1	1,405	0.07%
2022/07/28	1	14.85	1	15.15	14.80	0	1,123	0.00%
2022/07/26	2	15.98	1	15.50	15.40	1	1,021	0.10%
2022/07/25	1	16.15	1	16.20	16.45	0	1,001	0.00%
2022/07/20	4	17.56	4	17.05	16.70	0	989	0.00%
2022/07/05	0	0.00	6	14.40	14.55	-6	807	-0.74%
2022/06/29	15	15.51	12	15.53	15.55	3	762	0.39%
2022/06/28	1	15.55	0	0.00	15.65	1	771	0.13%
2022/06/27	15	16.00	18	15.95	15.95	-3	776	-0.39%
2022/06/21	0	0.00	20	15.95	15.90	-20	868	-2.30%
2022/06/15	10	16.90	5	16.95	16.80	5	876	0.57%
2022/06/09	2	18.00	0	0.00	18.15	2	901	0.22%
2022/06/08	2	18.05	0	0.00	18.05	2	920	0.22%
2022/06/06	4	18.08	0	0.00	18.15	4	1,013	0.39%
2022/06/02	17	18.14	0	0.00	18.15	17	1,032	1.65%
2022/06/01	4	18.25	2	18.45	18.25	2	1,055	0.19%
2022/05/31	16	18.17	4	18.50	18.25	12	1,067	1.12%
2022/05/30	0	0.00	2	18.40	18.30	-2	1,091	-0.18%
2022/05/26	8	17.85	14	17.90	17.70	-6	1,265	-0.47%
2022/05/17	2	17.90	0	0.00	17.85	2	1,445	0.14%
2022/05/13	0	0.00	1	17.30	17.20	-1	1,540	-0.06%
2022/05/12	1	16.90	20	16.70	16.70	-19	1,559	-1.22%
2022/05/11	5	17.10	0	0.00	17.10	5	1,566	0.32%
2022/05/09	0	0.00	18	17.45	17.35	-18	1,746	-1.03%
2022/04/27	0	0.00	11	18.08	18.35	-11	1,913	-0.57%
2022/04/26	6	19.55	0	0.00	19.00	6	1,899	0.32%
2022/04/22	4	20.44	1	20.35	20.35	3	1,907	0.16%
2022/04/21	1	20.75	0	0.00	20.70	1	1,943	0.05%
2022/04/19	1	21.25	1	21.65	20.80	0	1,978	0.00%
2022/04/18	1	21.10	0	0.00	20.75	1	2,010	0.05%
2022/04/12	0	0.00	1	20.30	20.65	-1	2,269	-0.04%
2022/04/11	2	20.30	0	0.00	20.15	2	2,306	0.09%
2022/04/07	2	21.48	0	0.00	21.00	2	2,428	0.08%
2022/04/01	2	21.40	0	0.00	21.60	2	2,840	0.07%
2022/03/31	2	21.68	0	0.00	21.70	2	3,028	0.07%
2022/03/30	3	22.05	0	0.00	21.90	3	3,339	0.09%
2022/03/29	7	22.22	0	0.00	22.10	7	4,740	0.15%
2022/03/28	0	0.00	9	22.45	22.40	-9	5,040	-0.18%
2022/03/25	1	22.00	1	22.60	22.00	0	5,015	0.00%
2022/03/21	0	0.00	0.1	22.07	21.85	-0.1	5,078	0.00%
2022/03/17	6.1	21.75	1	21.85	21.75	5.1	5,551	0.09%
2022/03/16	1	21.25	0	0.00	21.30	1	5,617	0.02%
2022/03/15	2	21.20	0	0.00	21.10	2	5,720	0.03%
2022/03/14	2	21.55	0	0.00	21.70	2	5,767	0.03%
2022/03/11	4	21.58	0	0.00	21.90	4	5,789	0.07%
2022/03/10	0	0.00	1	22.50	22.10	-1	5,834	-0.02%
2022/03/07	1	21.50	0	0.00	21.30	1	5,975	0.02%
2022/03/04	4.1	22.57	0	0.00	22.55	4.1	6,033	0.07%
2022/03/03	0	0.00	2	23.10	23.00	-2	6,072	-0.03%
2022/03/02	0	0.00	0.1	23.60	23.25	-0.1	6,121	0.00%
2022/03/01	2	23.45	19	23.16	22.95	-17	6,171	-0.28%
2022/02/24	2	21.80	0	0.00	21.50	2	6,106	0.03%
2022/02/22	1	22.05	0	0.00	21.85	1	6,493	0.02%
2022/02/18	5	22.56	0	0.00	22.90	5	6,650	0.08%
2022/02/16	0	0.00	1	23.90	23.90	-1	6,815	-0.01%
2022/02/14	2	21.50	0	0.00	21.30	2	7,139	0.03%
2022/02/11	0	0.00	1	22.15	22.10	-1	7,514	-0.01%
2022/02/10	2	22.00	0	0.00	22.30	2	8,106	0.02%
2022/02/08	0	0.00	0.7	21.75	21.75	-0.7	8,543	-0.01%
2022/02/07	0	21.30	1.2	21.50	19.80	-1.2	8,490	-0.01%
2022/01/25	0	0.00	0.1	21.05	20.55	-0.1	8,511	0.00%
2022/01/18	1	22.65	1	22.75	22.25	0	8,669	0.00%
2022/01/14	8	22.18	0	0.00	21.75	8	8,757	0.09%
2022/01/12	0	0.00	1	22.55	22.70	-1	9,382	-0.01%
2022/01/11	1	22.70	0	0.00	22.60	1	9,861	0.01%
2022/01/07	12	23.55	1	23.40	22.95	11	10,206	0.11%
2022/01/06	13	24.19	1	24.35	23.90	12	10,198	0.12%
2022/01/04	1	24.25	1	24.30	24.50	0	10,302	0.00%
2022/01/03	6	24.50	0	0.00	24.55	6	10,328	0.06%
2021/12/30	10	24.92	6	24.95	24.60	4	10,504	0.04%
2021/12/29	13	25.30	1	25.25	25.35	12	10,455	0.11%
2021/12/28	9	26.29	2	27.30	26.00	7	10,366	0.07%
2021/12/27	1	26.15	3	26.38	27.00	-2	10,120	-0.02%
2021/12/24	1	26.60	1	26.90	26.55	0	9,973	0.00%
2021/12/23	20	26.33	39	26.36	27.00	-19	9,701	-0.20%
2021/12/22	0	0.00	322	24.95	25.35	-322	8,351	-3.86%	大賣/鉅額交易
2021/12/21	0	0.00	1	23.20	23.05	-1	8,071	-0.01%
2021/12/17	7	22.64	0	0.00	22.60	7	8,023	0.09%
2021/12/16	20	22.90	0	0.00	22.90	20	8,001	0.25%
2021/12/14	21	23.06	0	0.00	22.40	21	7,994	0.26%
2021/12/13	17	24.02	53	24.91	23.95	-36	7,897	-0.46%
2021/12/10	3	23.17	5	23.20	23.30	-2	7,561	-0.03%
2021/12/09	9	23.37	1	23.90	23.35	8	7,664	0.10%
2021/12/08	0	0.00	15	23.95	23.40	-15	7,574	-0.20%
2021/12/07	1	23.10	0	0.00	23.50	1	7,530	0.01%
2021/12/06	25	22.92	10	23.10	23.15	15	7,512	0.20%
2021/12/03	1	23.75	8	23.93	23.80	-7	7,506	-0.09%
2021/12/01	2	22.93	1	23.25	23.15	1	7,493	0.01%
2021/11/30	1	23.20	11	23.43	23.05	-10	7,521	-0.13%
2021/11/29	7	21.19	1	21.80	21.95	6	7,474	0.08%
2021/11/26	2	22.98	1	22.75	22.60	1	7,489	0.01%
2021/11/25	0	0.00	11	23.73	23.45	-11	7,436	-0.15%
2021/11/24	0	0.00	10	22.90	22.90	-10	7,345	-0.14%
2021/11/23	20	22.84	10	22.55	22.55	10	7,339	0.14%
2021/11/19	1	23.45	21	23.68	24.00	-20	7,423	-0.27%
2021/11/18	30	22.30	0	0.00	22.20	30	7,207	0.42%
2021/11/17	45	22.10	0	0.00	22.35	45	7,177	0.63%
2021/11/16	15	23.10	10	23.40	23.05	5	7,081	0.07%
2021/11/15	10	23.49	0	0.00	23.50	10	6,940	0.14%
2021/11/12	0	0.00	9	24.45	23.85	-9	6,852	-0.13%
2021/11/11	20	23.86	0	0.00	23.50	20	6,655	0.30%
2021/11/10	1	24.55	0	0.00	24.60	1	6,471	0.02%
2021/11/09	12	24.19	64	24.91	24.60	-52	6,102	-0.85%
2021/11/08	0	0.00	41	22.98	23.00	-41	5,501	-0.75%
2021/11/05	18	21.03	27	21.55	21.30	-9	5,133	-0.18%
2021/11/03	0	0.00	22	21.04	20.85	-22	5,125	-0.43%
2021/11/02	51	20.25	0	0.00	20.20	51	5,254	0.97%
2021/10/29	0	0.00	8	21.45	20.25	-8	5,226	-0.15%
2021/10/27	0	0.00	7	20.92	20.95	-7	5,280	-0.13%
2021/10/26	14	20.35	0	0.00	20.20	14	5,301	0.26%
2021/10/25	9	20.53	0	0.00	20.70	9	5,337	0.17%
2021/10/22	16	21.20	0	0.00	21.15	16	5,884	0.27%
2021/10/21	8	22.18	9	22.31	21.60	-1	6,516	-0.02%
2021/10/20	1	21.45	1	21.80	21.20	0	6,362	0.00%
2021/10/19	2	21.48	12	21.95	21.60	-10	6,079	-0.16%
2021/10/18	4	20.03	20	20.96	21.00	-16	5,617	-0.28%
2021/10/06	6	18.58	0	0.00	18.40	6	5,038	0.12%
2021/10/05	1	18.60	1	18.65	18.50	0	5,073	0.00%
2021/09/29	3	18.85	0	0.00	18.65	3	5,046	0.06%
2021/09/28	1	19.95	0	0.00	19.95	1	5,086	0.02%
2021/09/17	6	20.58	0	0.00	20.95	6	5,376	0.11%
2021/09/16	6	21.00	0	0.00	20.75	6	5,534	0.11%
2021/09/15	4	21.08	0	0.00	21.20	4	5,608	0.07%
2021/09/14	0	0.00	39	21.60	21.60	-39	5,639	-0.69%
2021/09/13	9	21.07	0	0.00	21.00	9	5,718	0.16%
2021/09/09	0	0.00	1	20.95	20.90	-1	5,966	-0.02%
2021/09/06	2	22.25	0	0.00	21.90	2	6,299	0.03%
2021/09/03	30	21.35	0	0.00	21.35	30	6,268	0.48%
2021/09/01	22	22.65	0	0.00	22.60	22	6,793	0.32%
2021/08/31	16	22.38	0	0.00	22.15	16	6,930	0.23%
2021/08/30	8	22.78	0	0.00	22.65	8	7,043	0.11%
2021/08/27	10	22.69	0	0.00	22.95	10	7,230	0.14%
2021/08/26	2	22.75	0	0.00	23.10	2	7,420	0.03%
2021/08/25	6	22.95	0	0.00	22.95	6	7,733	0.08%
2021/08/19	2	21.00	0	0.00	20.90	2	8,027	0.02%
2021/08/13	3	23.15	0	0.00	22.80	3	8,909	0.03%
2021/08/11	12	24.58	0	0.00	23.60	12	9,109	0.13%
2021/08/10	20	25.46	0	0.00	25.20	20	9,133	0.22%
2021/08/04	12	25.58	0	0.00	25.40	12	9,342	0.13%
2021/07/28	36	26.21	35	24.91	25.20	1	10,144	0.01%
2021/07/27	90	26.95	85	27.67	26.30	5	9,734	0.05%
2021/07/21	10	24.00	0	0.00	23.05	10	9,634	0.10%
2021/07/14	16	24.15	8	24.85	23.85	8	10,097	0.08%
2021/07/13	35	25.01	0	0.00	24.15	35	9,985	0.35%
2021/07/12	10	24.75	0	0.00	25.25	10	9,952	0.10%
2021/07/09	10	25.15	0	0.00	25.00	10	9,914	0.10%
2021/07/05	0	0.00	2	26.55	26.45	-2	10,210	-0.02%
2021/07/02	67	25.48	0	0.00	25.30	67	10,406	0.64%
2021/06/30	0	0.00	25	25.81	25.85	-25	10,595	-0.24%
2021/06/29	0	0.00	18	25.71	25.60	-18	10,873	-0.17%
2021/06/28	16	26.16	16	26.28	26.25	0	11,111	0.00%
2021/06/25	19	27.38	1	27.75	26.90	18	11,160	0.16%
2021/06/24	50	26.91	0	0.00	27.20	50	11,083	0.45%
2021/06/22	22	26.80	10	27.45	26.75	12	11,554	0.10%
2021/06/18	45	28.49	30	28.65	28.95	15	12,734	0.12%
2021/06/17	6	27.85	1	28.00	28.00	5	12,614	0.04%
2021/06/15	1	28.95	5	29.10	29.20	-4	12,668	-0.03%
2021/06/10	22	29.77	23	29.39	28.75	-1	13,691	-0.01%
2021/06/09	2	29.10	4	29.15	28.40	-2	13,488	-0.01%
2021/06/08	0	0.00	3	29.00	28.05	-3	13,317	-0.02%
2021/06/04	26	28.99	20	28.11	28.10	6	13,081	0.05%
2021/06/03	20	28.90	26	29.19	29.35	-6	12,917	-0.05%
2021/06/02	15	29.35	9	29.19	28.90	6	12,728	0.05%
2021/05/26	0	0.00	2	25.18	24.75	-2	12,313	-0.02%
2021/05/25	1	25.05	0	0.00	25.00	1	12,225	0.01%
2021/05/24	21	23.46	21	23.50	24.00	0	12,164	0.00%
2021/05/21	17	24.55	19	25.37	24.20	-2	12,169	-0.02%
2021/05/19	1	21.90	1	22.30	22.40	0	12,046	0.00%
2021/05/17	5	21.04	5	20.60	19.60	0	12,405	0.00%
2021/05/14	1	23.25	0	0.00	21.75	1	12,332	0.01%
2021/05/12	1	26.50	0	0.00	25.55	1	12,101	0.01%
2021/05/11	2	28.38	2	29.80	28.35	0	12,068	0.00%
2021/05/10	10	30.69	14	30.21	31.45	-4	11,997	-0.03%
2021/05/07	6	29.05	0	0.00	28.60	6	12,049	0.05%
2021/05/06	17	28.24	17	27.04	26.70	0	11,972	0.00%
2021/05/05	3	27.72	4	27.90	27.65	-1	11,813	-0.01%
2021/05/04	1	26.35	0	0.00	26.20	1	11,670	0.01%
2021/05/03	0	0.00	25	30.08	28.65	-25	11,560	-0.22%
2021/04/29	4	32.08	1	31.20	31.00	3	11,524	0.03%
2021/04/28	2	32.10	0	0.00	31.25	2	11,436	0.02%
2021/04/27	5	33.09	9	33.74	32.30	-4	11,254	-0.04%
2021/04/26	4	32.26	0	0.00	32.60	4	10,983	0.04%
2021/04/23	0	0.00	2	30.65	30.65	-2	10,542	-0.02%
2021/04/22	4	27.95	0	0.00	27.90	4	10,540	0.04%
2021/04/16	2	35.90	0	0.00	36.30	2	10,808	0.02%
2021/04/14	1	29.90	0	0.00	31.90	1	11,113	0.01%
2021/04/13	0	0.00	0.2	36.50	33.20	-0.2	11,241	0.00%
2021/04/12	2	36.75	0	0.00	36.50	2	11,296	0.02%
2021/04/09	4	37.83	1	38.00	37.80	3	11,456	0.03%
2021/04/08	2	39.70	70	39.22	39.85	-68	11,332	-0.60%
2021/04/07	2	39.15	0	0.00	40.50	2	11,139	0.02%
2021/04/06	1	36.30	0	0.00	36.85	1	11,109	0.01%
2021/04/01	1.2	30.72	49	32.39	33.50	-47.8	11,321	-0.42%
2021/03/31	24	30.56	18	30.20	30.70	6	11,137	0.05%
2021/03/30	5	28.00	0	0.00	27.95	5	11,109	0.05%
2021/03/29	0	0.00	2	27.55	27.55	-2	11,221	-0.02%
2021/03/26	58	27.58	5	27.30	28.00	53	11,462	0.46%
2021/03/25	60	27.87	0	0.00	27.90	60	11,748	0.51%
2021/03/23	33	26.37	25	26.20	24.35	8	13,165	0.06%
2021/03/22	6	26.40	0	0.00	26.40	6	12,040	0.05%
2021/03/19	7	24.00	0	0.00	24.00	7	12,104	0.06%
2021/03/18	0	0.00	20	21.85	21.85	-20	12,247	-0.16%
2021/03/17	44	19.13	50	19.45	19.90	-6	12,261	-0.05%
2021/03/16	0	0.00	45	18.29	19.00	-45	11,553	-0.39%
2021/03/15	17	18.06	2	18.30	18.05	15	11,407	0.13%
2021/03/12	2	17.65	0	0.00	17.65	2	11,400	0.02%
2021/03/11	30	17.13	0	0.00	17.30	30	11,544	0.26%
2021/03/02	0	0.00	5	17.41	17.35	-5	13,058	-0.04%
2021/02/26	0	0.00	3	17.58	17.70	-3	13,319	-0.02%
2021/02/24	2	17.35	2	17.65	17.50	0	13,848	0.00%
2021/02/23	1	17.85	0	0.00	17.60	1	14,549	0.01%
2021/02/22	7	19.04	0	0.00	18.75	7	16,106	0.04%
2021/02/19	0	0.00	1	18.55	18.40	-1	16,893	-0.01%
2021/02/05	0	0.00	2	16.40	16.05	-2	18,457	-0.01%
2021/02/02	2	15.75	2	15.83	16.05	0	19,260	0.00%
2021/02/01	0	0.00	10	15.20	16.00	-10	20,419	-0.05%
2021/01/29	10	15.10	0	0.00	15.65	10	21,208	0.05%
2021/01/22	1	13.50	0	0.00	13.60	1	21,881	0.00%
2021/01/12	5	15.61	5	15.77	15.40	0	25,401	0.00%
2021/01/08	1	16.85	1	17.25	16.60	0	25,313	0.00%
2021/01/06	1	15.90	0	0.00	16.50	1	25,542	0.00%
2021/01/04	9	18.03	9	17.94	17.50	0	25,605	0.00%
2020/12/24	0	0.00	25	17.64	17.50	-25	24,665	-0.10%
2020/12/23	36	17.87	11	17.85	17.55	25	24,380	0.10%
2020/12/22	0	0.00	7	17.65	17.05	-7	24,245	-0.03%
2020/12/18	4	18.78	2	18.40	18.70	2	23,684	0.01%
2020/12/17	35	18.04	37	18.17	18.20	-2	22,522	-0.01%
2020/12/16	9	16.56	0	0.00	16.55	9	22,164	0.04%
2020/12/15	2	16.30	32	16.43	16.20	-30	22,041	-0.14%
2020/12/14	31	16.80	1	16.70	16.60	30	21,951	0.14%
2020/12/09	7	16.99	7	17.08	17.05	0	21,348	0.00%
2020/12/08	6	18.05	6	18.20	17.90	0	21,085	0.00%
2020/12/07	0	0.00	8	18.10	17.70	-8	20,932	-0.04%
2020/12/04	8	18.87	3	18.15	17.95	5	20,725	0.02%
2020/12/03	3	17.80	0	0.00	17.45	3	19,960	0.02%
2020/12/02	1	17.75	1	17.95	17.70	0	19,873	0.00%
2020/12/01	2	18.50	0	0.00	18.30	2	19,753	0.01%
2020/11/27	12	17.82	11	17.91	17.85	1	19,607	0.01%
2020/11/26	1	18.95	0	0.00	18.75	1	19,397	0.01%
2020/11/25	0	0.00	15	19.68	18.95	-15	19,171	-0.08%
2020/11/24	8	18.68	5	18.92	18.65	3	18,775	0.02%
2020/11/23	0	0.00	2	19.35	19.00	-2	18,562	-0.01%
2020/11/20	7	19.09	6	18.70	19.20	1	18,218	0.01%
2020/11/19	45	20.06	31	19.78	19.10	14	17,425	0.08%
2020/11/18	1	17.90	1	18.35	18.55	0	15,774	0.00%
2020/11/17	2	17.78	4	17.61	17.25	-2	14,842	-0.01%
2020/11/16	1	17.20	11	17.10	17.30	-10	14,314	-0.07%
2020/11/13	25	17.48	15	17.51	17.30	10	14,107	0.07%
2020/11/11	60	16.78	60	16.45	16.15	0	13,049	0.00%
2020/11/10	1	16.10	0	0.00	16.55	1	12,829	0.01%
2020/11/06	6	16.48	7	16.51	16.60	-1	10,997	-0.01%
2020/11/05	20	15.15	20	15.10	15.10	0	9,976	0.00%
2020/11/04	20	14.90	20	15.25	15.25	0	9,771	0.00%
2020/10/29	26	15.09	25	15.08	15.10	1	8,786	0.01%
2020/10/28	2	15.65	7	15.32	15.50	-5	8,453	-0.06%
2020/10/27	0	0.00	1	14.45	14.45	-1	7,583	-0.01%
2020/10/26	5	15.05	0	0.00	14.70	5	7,463	0.07%
2020/10/23	2	14.90	0	0.00	15.05	2	7,132	0.03%
2020/10/22	14	14.68	13	14.75	14.95	1	6,473	0.02%
2020/10/13	0	0.00	44	11.96	12.40	-44	4,163	-1.06%
2020/10/12	40	11.35	0	0.00	11.30	40	3,893	1.03%
2020/09/24	3	11.05	2	10.90	11.05	1	3,692	0.03%
2020/09/22	2	12.70	0	0.00	11.75	2	3,599	0.06%
2020/09/21	0	0.00	3	11.70	12.35	-3	3,146	-0.10%
2020/09/09	3	10.95	0	0.00	11.00	3	2,828	0.11%
2020/09/07	1	11.20	0	0.00	11.20	1	2,771	0.04%
2020/09/01	0	0.00	4	11.18	11.35	-4	2,443	-0.16%
2020/08/28	2	10.55	0	0.00	10.55	2	2,364	0.08%
2020/08/26	2	11.05	0	0.00	11.05	2	2,369	0.08%
2020/08/24	0	0.00	2	11.55	11.30	-2	2,319	-0.09%
2020/08/20	2	11.05	0	0.00	10.75	2	2,208	0.09%
2020/08/19	0	0.00	2	11.90	11.75	-2	2,095	-0.10%
2020/08/18	2	10.45	2	10.55	11.10	0	1,767	0.00%
2020/07/30	2	9.82	0	0.00	9.78	2	1,519	0.13%
2020/07/29	0	0.00	3	10.30	9.80	-3	1,516	-0.20%
2020/07/28	0	0.00	3	10.10	10.05	-3	1,425	-0.21%
2020/07/09	0	0.00	3	10.05	10.00	-3	1,215	-0.25%
2020/06/02	3	10.30	3	10.60	10.10	0	1,269	0.00%
2020/05/08	3	10.45	4	10.76	10.40	-1	1,174	-0.09%
2020/05/05	1	10.30	0	0.00	10.15	1	1,146	0.09%
2020/05/04	3	10.40	3	10.80	10.10	0	1,141	0.00%
2020/03/03	2	10.15	0	0.00	10.10	2	1,284	0.16%
2020/02/12	2	10.90	0	0.00	11.00	2	1,559	0.13%
2020/02/10	0	0.00	2	11.25	10.90	-2	1,491	-0.13%
2020/01/30	2	10.80	0	0.00	10.80	2	1,658	0.12%
2020/01/07	1	12.35	0	0.00	12.00	1	1,673	0.06%
2020/01/03	2	12.25	0	0.00	12.20	2	1,645	0.12%
2020/01/02	0	0.00	5	12.62	12.50	-5	1,611	-0.31%
2019/12/27	0	0.00	6	12.08	12.00	-6	1,536	-0.39%
2019/12/24	3	11.75	0	0.00	11.75	3	1,545	0.19%
2019/12/20	0	0.00	3	12.10	12.20	-3	1,525	-0.20%
2019/11/28	0	0.00	10	11.55	11.60	-10	1,521	-0.66%
2019/11/25	0	0.00	3	11.60	11.45	-3	1,507	-0.20%
2019/11/19	3	11.00	0	0.00	11.05	3	1,491	0.20%
2019/11/18	0	0.00	3	11.40	11.15	-3	1,473	-0.20%
2019/10/31	3	11.30	0	0.00	11.30	3	2,049	0.15%
2019/10/29	5	11.88	5	12.33	11.55	0	2,050	0.00%
2019/10/28	0	0.00	3	11.90	11.90	-3	1,876	-0.16%
2019/10/01	2	10.65	0	0.00	10.70	2	3,030	0.07%
2019/09/06	0	0.00	2	11.25	11.20	-2	5,283	-0.04%
2019/08/30	0	0.00	4	11.10	11.10	-4	5,244	-0.08%
2019/08/16	2	11.45	0	0.00	11.40	2	5,906	0.03%
2019/08/12	2	12.15	0	0.00	12.10	2	5,832	0.03%
2019/08/08	0	0.00	22	12.39	12.40	-22	5,792	-0.38%
2019/08/07	2	12.10	0	0.00	12.30	2	5,742	0.03%
2019/08/06	0	0.00	2	12.60	12.25	-2	5,674	-0.04%
2019/08/05	20	12.15	0	0.00	12.15	20	5,412	0.37%
2019/08/02	0	0.00	2	12.00	11.70	-2	5,353	-0.04%
2019/07/19	2	12.25	3	12.47	12.05	-1	4,969	-0.02%
2019/07/15	6	11.98	0	0.00	12.10	6	4,826	0.12%
2019/07/12	5	12.54	10	12.55	12.40	-5	4,734	-0.11%
2019/07/11	5	13.16	2	13.20	13.10	3	4,624	0.06%
2019/07/10	2	13.70	3	13.50	13.75	-1	4,472	-0.02%
2019/07/05	10	12.41	10	12.45	12.45	0	4,038	0.00%
2019/07/03	0	0.00	1	12.90	12.80	-1	3,992	-0.03%
2019/06/28	3	12.60	0	0.00	13.00	3	4,020	0.07%
2019/06/27	10	12.95	0	0.00	13.00	10	3,877	0.26%
2019/06/26	0	0.00	4	12.40	12.65	-4	3,282	-0.12%
2019/06/25	2	11.95	2	11.83	11.50	0	2,854	0.00%
2019/06/24	0	0.00	2	11.50	11.75	-2	2,509	-0.08%
2019/06/21	0	0.00	2	11.20	10.70	-2	2,293	-0.09%
2019/06/10	0	0.00	31	10.10	10.10	-31	2,229	-1.39%
2019/06/05	0	0.00	15	10.60	10.45	-15	2,225	-0.67%
2019/06/04	2	10.60	0	0.00	10.35	2	2,212	0.09%
2019/06/03	0	0.00	4	10.95	10.95	-4	2,179	-0.18%
2019/05/28	50	11.25	2	11.20	11.40	48	1,689	2.84%
2019/04/10	11	10.76	9	10.82	10.55	2	1,397	0.14%
2019/04/09	2	11.30	0	0.00	11.30	2	1,314	0.15%
2019/04/08	0	0.00	1	11.90	11.50	-1	1,295	-0.08%
2019/04/03	0	0.00	7	11.63	11.40	-7	1,213	-0.58%
2019/03/21	2	10.45	0	0.00	10.40	2	1,275	0.16%
2019/03/19	0	0.00	2	10.85	10.60	-2	1,246	-0.16%
2019/02/25	1	10.60	1	10.35	10.65	0	1,101	0.00%
2019/02/21	1	10.15	0	0.00	10.30	1	1,056	0.09%
2019/02/19	0	0.00	1	10.60	10.20	-1	1,086	-0.09%
2019/01/24	0	0.00	1	9.73	9.64	-1	1,091	-0.09%
2019/01/04	0	0.00	2	9.20	9.24	-2	1,174	-0.17%
2018/12/26	4	10.05	0	0.00	9.75	4	1,241	0.32%
2018/12/24	0	0.00	2	10.80	10.60	-2	1,155	-0.17%
2018/12/22	0	0.00	1	10.60	10.35	-1	1,047	-0.10%
2018/11/16	10	9.37	10	9.36	9.30	0	1,590	0.00%
2018/11/06	0	0.00	1	9.89	9.94	-1	1,749	-0.06%
2018/10/19	2	10.05	0	0.00	9.97	2	2,204	0.09%
2018/10/18	2	10.30	0	0.00	10.15	2	2,536	0.08%
2018/10/11	0	0.00	5	10.05	9.99	-5	2,776	-0.18%
2018/09/27	1	12.70	0	0.00	12.55	1	3,462	0.03%
2018/09/25	0	0.00	2	12.45	12.45	-2	3,501	-0.06%
2018/09/11	2	12.65	0	0.00	12.65	2	3,752	0.05%
2018/09/10	0	0.00	3	12.33	12.35	-3	3,756	-0.08%
2018/09/07	2	13.75	0	0.00	13.15	2	3,808	0.05%
2018/09/06	2	13.80	0	0.00	13.95	2	3,792	0.05%
2018/09/03	0	0.00	2	14.40	14.30	-2	3,806	-0.05%
2018/08/31	5	14.50	1	14.40	14.00	4	3,770	0.11%
2018/08/30	18	13.99	18	14.03	13.85	0	3,686	0.00%
2018/08/29	0	0.00	4	14.28	14.40	-4	3,660	-0.11%
2018/08/23	3	13.17	0	0.00	13.20	3	3,698	0.08%
2018/08/17	2	14.30	0	0.00	14.15	2	3,911	0.05%
2018/08/16	2	14.45	0	0.00	14.50	2	3,926	0.05%
2018/08/13	16	14.65	16	14.81	14.35	0	4,102	0.00%
2018/08/08	0	0.00	1	15.75	15.85	-1	4,171	-0.02%
2018/08/02	1	15.95	0	0.00	15.80	1	4,597	0.02%
2018/08/01	1	16.20	10	16.40	16.20	-9	4,757	-0.19%
2018/07/31	1	16.50	55	16.69	16.50	-54	4,782	-1.13%
2018/07/30	65	16.64	0	0.00	16.70	65	4,844	1.34%
2018/07/27	1	16.95	2	16.98	17.10	-1	4,977	-0.02%
2018/07/26	16	16.76	8	16.73	16.65	8	4,929	0.16%
2018/07/25	7	16.86	11	16.90	17.05	-4	4,817	-0.08%
2018/07/24	0	0.00	2	15.75	15.75	-2	4,673	-0.04%
2018/07/18	0	0.00	10	15.90	15.95	-10	5,213	-0.19%
2018/07/17	10	15.85	1	15.60	15.60	9	5,226	0.17%
2018/07/12	1	14.60	0	0.00	14.55	1	5,536	0.02%
2018/07/11	0	0.00	15	14.40	14.50	-15	5,594	-0.27%
2018/07/06	12	15.49	11	15.23	15.25	1	6,270	0.02%
2018/07/05	3	15.97	2	15.25	15.75	1	6,463	0.02%
2018/07/04	0	0.00	2	15.10	15.20	-2	6,224	-0.03%
2018/06/19	0	0.00	1	16.60	16.50	-1	10,546	-0.01%
2018/06/15	2	17.23	1	17.50	16.95	1	11,596	0.01%
2018/06/14	0	0.00	1	17.00	16.80	-1	12,274	-0.01%
2018/06/13	1	17.05	0	0.00	16.95	1	12,508	0.01%
2018/06/11	3	17.60	0	0.00	17.35	3	12,666	0.02%
2018/06/08	2	18.18	4	18.33	18.00	-2	12,745	-0.02%
2018/06/07	1	18.00	0	0.00	18.05	1	13,005	0.01%
2018/06/05	1	18.30	1	18.25	18.20	0	13,595	0.00%
2018/05/31	3	17.80	0	0.00	17.70	3	15,099	0.02%
2018/05/30	1	17.50	1	18.35	18.00	0	15,866	0.00%
2018/05/23	3	18.25	0	0.00	18.25	3	19,473	0.02%
2018/05/22	0	0.00	2	19.40	19.05	-2	19,658	-0.01%
2018/05/21	3	19.15	10	19.10	19.00	-7	19,665	-0.04%
2018/05/18	10	19.00	0	0.00	18.50	10	19,652	0.05%
2018/05/16	10	19.07	0	0.00	18.90	10	19,711	0.05%
2018/05/14	28	18.44	28	18.48	18.30	0	19,746	0.00%
2018/05/11	19	19.28	18	19.34	19.00	1	19,723	0.01%
2018/05/10	7	20.42	6	20.60	20.10	1	19,658	0.01%
2018/05/07	0	0.00	2	19.80	19.70	-2	19,730	-0.01%
2018/05/04	0	0.00	1	19.85	20.20	-1	20,048	0.00%
2018/05/03	1	19.65	0	0.00	19.50	1	20,050	0.00%
2018/04/30	38	19.91	43	19.81	20.25	-5	20,813	-0.02%
2018/04/27	7	19.68	2	19.65	20.50	5	21,028	0.02%
2018/04/26	12	20.33	17	19.80	18.65	-5	21,311	-0.02%
2018/04/24	6	21.82	0	0.00	19.70	6	21,421	0.03%
2018/04/20	0	0.00	4	21.80	21.90	-4	21,144	-0.02%
2018/04/19	6	22.63	3	23.32	22.80	3	21,078	0.01%
2018/04/16	1	22.55	1	22.10	22.10	0	21,233	0.00%
2018/04/13	2	23.28	1	23.05	23.15	1	21,163	0.00%
2018/04/10	24	23.42	31	23.60	23.00	-7	20,305	-0.03%
2018/04/09	2	24.88	0	0.00	24.20	2	20,075	0.01%
2018/04/03	0	0.00	15	24.42	24.80	-15	19,766	-0.08%
2018/04/02	12	24.65	1	24.90	24.20	11	19,384	0.06%
2018/03/31	3	22.73	1	23.40	23.90	2	18,544	0.01%
2018/03/30	43	22.49	42	22.57	22.20	1	18,169	0.01%
2018/03/29	0	0.00	5	24.15	23.45	-5	17,840	-0.03%
2018/03/28	0	0.00	5	23.40	23.60	-5	17,599	-0.03%
2018/03/26	3	23.13	3	23.27	23.20	0	17,178	0.00%
2018/03/23	15	23.00	0	0.00	24.30	15	16,765	0.09%
2018/03/22	71	23.68	82	24.05	23.20	-11	16,108	-0.07%
2018/03/21	5	26.34	4	26.65	25.45	1	15,576	0.01%
2018/03/20	20	24.81	2	24.65	25.75	18	14,514	0.12%
2018/03/19	5	23.10	0	0.00	23.45	5	13,762	0.04%
2018/03/09	5	23.80	18	23.50	22.95	-13	13,083	-0.10%
2018/03/08	0	0.00	2	26.90	25.45	-2	12,833	-0.02%
2018/03/07	10	27.40	2	28.25	28.25	8	12,386	0.06%
2018/03/05	0	0.00	12	23.30	23.40	-12	11,526	-0.10%
2018/03/02	2	19.85	4	20.63	21.30	-2	10,741	-0.02%
2018/03/01	26	19.19	159	19.10	19.40	-133	9,776	-1.36%	大賣/鉅額交易
2018/02/27	23	19.81	23	19.83	19.85	0	9,232	0.00%
2018/02/26	0	0.00	2	19.98	20.40	-2	8,440	-0.02%
2018/02/23	0	0.00	15	18.39	18.55	-15	7,520	-0.20%
2018/02/22	2	16.95	0	0.00	16.90	2	6,916	0.03%
2018/02/21	19	15.72	0	0.00	16.10	19	6,658	0.29%
2018/02/12	136	15.03	0	0.00	14.65	136	6,559	2.07%	大買/鉅額交易
2018/02/09	10	14.15	0	0.00	14.30	10	6,480	0.15%
2018/02/05	0	0.00	17	16.15	17.05	-17	6,203	-0.27%
2018/02/01	10	18.00	20	17.75	17.75	-10	6,086	-0.16%
2018/01/31	2	17.75	0	0.00	18.00	2	5,977	0.03%
2018/01/30	11	17.80	0	0.00	17.40	11	5,781	0.19%
2018/01/29	6	18.09	2	18.55	18.50	4	5,603	0.07%
2018/01/26	10	17.54	20	17.60	17.60	-10	5,201	-0.19%
2018/01/24	23	17.94	19	18.19	17.65	4	4,932	0.08%
2018/01/23	2	17.50	193	17.67	17.20	-191	4,276	-4.47%	大賣/鉅額交易
2018/01/22	14	17.16	4	17.35	17.35	10	3,898	0.26%
2018/01/19	0	0.00	5	15.60	15.80	-5	3,421	-0.15%
2018/01/18	0	0.00	1	15.20	14.90	-1	3,179	-0.03%
2018/01/17	1	14.60	0	0.00	14.55	1	3,059	0.03%
2018/01/16	0	0.00	12	14.63	14.40	-12	3,069	-0.39%
2018/01/15	1	14.65	0	0.00	14.45	1	3,015	0.03%
2018/01/12	12	15.09	0	0.00	15.00	12	2,958	0.41%
2018/01/11	23	14.95	5	15.10	15.45	18	2,714	0.66%
2018/01/05	187	13.93	0	0.00	13.95	187	2,552	7.33%	大買/鉅額交易
2018/01/04	0	0.00	1	14.00	14.00	-1	2,541	-0.04%