凌陽 (2401)-凱基-斗六券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
29.45
漲跌
▼0.20
漲幅
-0.67%
成交量
1,633張
產業
上市半導體類股
996人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	29.50	29.45	-1	6,133	-0.02%
2024/09/19	1	29.40	0	0.00	29.65	1	6,451	0.02%
2024/09/05	1	29.40	0	0.00	28.95	1	7,730	0.01%
2024/09/04	1	28.80	0	0.00	28.60	1	7,779	0.01%
2024/09/03	1	30.80	0	0.00	30.60	1	7,798	0.01%
2024/08/29	0	0.00	1	31.15	31.45	-1	8,263	-0.01%
2024/08/27	2	31.85	0	0.00	31.85	2	8,905	0.02%
2024/08/26	3	32.18	0	0.00	32.00	3	9,347	0.03%
2024/08/23	3	32.15	3	32.30	32.45	0	10,988	0.00%
2024/08/22	0	0.00	3	32.70	32.60	-3	12,205	-0.02%
2024/08/21	3	32.50	0	0.00	32.45	3	12,669	0.02%
2024/08/20	1	32.95	1	33.30	32.90	0	12,661	0.00%
2024/08/16	1	30.95	0	0.00	30.75	1	12,596	0.01%
2024/08/06	2	27.73	0	0.00	28.25	2	12,770	0.02%
2024/08/05	1	29.15	0	0.00	29.15	1	12,716	0.01%
2024/07/31	0	0.00	1	32.60	32.50	-1	12,747	-0.01%
2024/07/29	1	33.00	0	0.00	31.80	1	13,058	0.01%
2024/07/22	0	0.00	2	33.10	33.10	-2	13,391	-0.01%
2024/07/19	2	34.80	0	0.00	34.40	2	13,281	0.02%
2024/07/16	2	37.70	0	0.00	37.60	2	13,019	0.02%
2024/07/15	4	38.03	1	38.45	37.00	3	13,022	0.02%
2024/07/11	0	0.00	221	38.19	37.65	-221	13,155	-1.68%	大賣/鉅額交易
2024/07/10	10	37.18	0	0.00	37.15	10	13,191	0.08%
2024/07/09	0	0.00	2	37.40	37.70	-2	13,187	-0.02%
2024/07/08	0	0.00	20	38.70	37.70	-20	13,072	-0.15%
2024/07/05	32	38.08	114	38.27	38.35	-82	12,779	-0.64%	大賣/
2024/07/04	3	36.53	1	36.95	36.30	2	12,202	0.02%
2024/06/28	0	0.00	6	36.75	36.20	-6	11,858	-0.05%
2024/06/27	1	36.05	10	36.40	35.90	-9	11,760	-0.08%
2024/06/26	1	37.15	0	0.00	36.90	1	11,656	0.01%
2024/06/25	1.1	37.47	0	0.00	37.35	1.1	11,411	0.01%
2024/06/24	0.1	37.00	0	0.00	36.55	0.1	11,096	0.00%
2024/06/20	1	36.25	0	0.00	36.20	1	10,688	0.01%
2024/06/18	4	35.50	0	0.00	35.25	4	10,514	0.04%
2024/06/11	1	34.10	2	34.35	34.40	-1	10,134	-0.01%
2024/06/07	0	0.00	1	34.65	34.75	-1	10,105	-0.01%
2024/06/06	0	0.00	1	34.35	34.30	-1	10,067	-0.01%
2024/06/05	3	35.35	0	0.00	34.90	3	9,918	0.03%
2024/06/03	0	0.00	1	36.80	36.25	-1	9,642	-0.01%
2024/05/31	0	0.00	6	36.90	36.45	-6	9,328	-0.06%
2024/05/30	19	36.51	12	36.98	35.65	7	9,023	0.08%
2024/05/29	24	38.08	13	37.61	36.85	11	8,603	0.13%
2024/05/28	6	35.78	2	34.88	36.45	4	6,959	0.06%
2024/05/27	1	33.30	4	33.45	33.15	-3	5,728	-0.05%
2024/05/23	1	31.25	1	31.60	30.65	0	5,233	0.00%
2024/05/20	1	30.65	0	0.00	30.90	1	5,218	0.02%
2024/05/17	0	0.00	2	30.45	30.10	-2	5,196	-0.04%
2024/05/14	0	0.00	1.3	29.94	30.25	-1.3	5,068	-0.02%
2024/05/10	1	27.75	1	28.10	28.10	0	4,880	0.00%
2024/05/07	0	0.00	1	28.95	28.70	-1	4,811	-0.02%
2024/05/06	0	0.00	1	29.35	28.95	-1	4,744	-0.02%
2024/05/02	1	28.70	0	0.00	28.60	1	4,680	0.02%
2024/04/30	1	30.85	3	30.88	31.05	-2	4,427	-0.05%
2024/04/29	0	0.00	1	28.55	28.60	-1	4,130	-0.02%
2024/04/22	1	27.80	0	0.00	26.75	1	4,619	0.02%
2024/04/19	1	27.20	1	27.55	27.60	0	4,610	0.00%
2024/04/18	1	29.00	1	29.25	29.35	0	4,521	0.00%
2024/04/17	3.3	29.80	2	29.85	28.90	1.3	4,380	0.03%
2024/04/16	2	29.15	0	0.00	29.30	2	4,031	0.05%
2024/04/02	2	28.18	0	0.00	28.00	2	3,719	0.05%
2024/03/22	1	28.60	0	0.00	28.80	1	3,777	0.03%
2024/03/21	1	28.95	0	0.00	28.90	1	3,835	0.03%
2024/03/20	2	28.73	0	0.00	28.50	2	4,000	0.05%
2024/03/19	1	28.80	0	0.00	28.75	1	4,104	0.02%
2024/03/18	1	28.60	0	0.00	28.95	1	4,133	0.02%
2024/03/13	0	0.00	1	30.15	30.20	-1	4,480	-0.02%
2024/03/04	1	32.85	0	0.00	32.65	1	5,571	0.02%
2024/02/27	1	32.60	0	0.00	32.95	1	6,287	0.02%
2024/02/16	0	0.00	2	32.58	32.80	-2	8,759	-0.02%
2024/02/05	1	31.20	0	0.00	30.95	1	8,754	0.01%
2024/02/02	1	32.00	0	0.00	31.70	1	8,750	0.01%
2024/01/31	1	33.10	0	0.00	32.30	1	8,902	0.01%
2024/01/30	1	32.20	1	32.20	32.20	0	9,526	0.00%
2024/01/26	0	0.00	0.1	32.25	32.05	-0.1	9,797	0.00%
2024/01/25	0	0.00	5	32.75	32.60	-5	9,790	-0.05%
2024/01/22	0	33.50	1	34.10	34.30	-1	9,875	-0.01%
2024/01/18	6	32.31	1	32.40	32.40	5	10,046	0.05%
2024/01/17	8	33.91	14	33.04	33.20	-6	10,531	-0.06%
2024/01/16	6	33.73	1	34.15	33.45	5	10,607	0.05%
2024/01/11	1	32.40	0	0.00	32.70	1	10,872	0.01%
2024/01/10	1	32.00	0	0.00	32.15	1	11,077	0.01%
2024/01/04	1	32.95	0	0.00	32.80	1	11,311	0.01%
2023/12/28	0	0.00	1	34.10	34.00	-1	11,328	-0.01%
2023/12/26	1	34.00	0	0.00	34.10	1	11,341	0.01%
2023/12/20	2	34.00	2	33.70	33.70	0	11,327	0.00%
2023/12/18	2	34.55	7	34.21	34.05	-5	11,374	-0.04%
2023/12/15	5	36.30	5	34.95	34.85	0	11,431	0.00%
2023/12/14	2	36.75	1	36.35	36.65	1	11,365	0.01%
2023/12/13	1	36.10	2	36.25	36.30	-1	11,296	-0.01%
2023/12/12	1	36.95	2	36.33	36.10	-1	11,364	-0.01%
2023/12/11	6	36.97	6	36.65	36.55	0	11,377	0.00%
2023/12/08	7	36.55	8	36.71	36.40	-1	11,300	-0.01%
2023/12/07	3	35.85	1	36.55	35.55	2	11,179	0.02%
2023/12/06	17	35.74	13	35.98	36.10	4	11,165	0.04%
2023/12/05	1	34.90	1	34.85	34.80	0	11,140	0.00%
2023/12/04	1	35.15	0	0.00	35.05	1	11,398	0.01%
2023/12/01	1	36.30	6	35.83	35.75	-5	12,165	-0.04%
2023/11/30	4	36.44	1	36.20	36.15	3	12,722	0.02%
2023/11/29	12	37.12	13	36.76	36.40	-1	12,666	-0.01%
2023/11/28	4	36.56	6	36.47	36.50	-2	12,273	-0.02%
2023/11/27	10	36.40	14	35.93	35.65	-4	12,262	-0.03%
2023/11/24	11	36.13	18	35.51	35.55	-7	12,347	-0.06%
2023/11/22	5	35.99	1	36.20	36.05	4	12,036	0.03%
2023/11/21	17	35.28	9	35.39	35.40	8	11,773	0.07%
2023/11/20	20	35.57	35	35.32	35.65	-15	11,498	-0.13%
2023/11/17	32	34.08	28	34.59	34.50	4	10,918	0.04%
2023/11/16	8	32.58	9	32.54	32.60	-1	10,420	-0.01%
2023/11/15	4	32.05	3	32.00	31.60	1	10,384	0.01%
2023/11/09	6	31.82	5	31.86	31.85	1	10,960	0.01%
2023/11/08	1	32.45	1	32.80	32.15	0	11,004	0.00%
2023/11/07	17	33.26	21	33.12	33.05	-4	10,987	-0.04%
2023/11/06	10	32.11	12	32.18	32.55	-2	10,393	-0.02%
2023/11/01	7	29.84	5	29.65	29.65	2	10,325	0.02%
2023/10/31	1	30.10	0	0.00	30.10	1	10,358	0.01%
2023/10/30	6	31.84	2	31.60	31.65	4	10,363	0.04%
2023/10/27	7	32.16	6	31.87	31.60	1	10,633	0.01%
2023/10/26	6	32.28	5	32.60	32.10	1	10,757	0.01%
2023/10/25	1	32.85	5	32.60	32.50	-4	10,642	-0.04%
2023/10/24	6	32.03	5	31.10	31.45	1	10,226	0.01%
2023/10/23	11	32.32	9	32.15	31.80	2	10,124	0.02%
2023/10/20	4	31.83	4	32.21	32.05	0	9,862	0.00%
2023/10/19	6	31.48	8	31.66	31.70	-2	9,752	-0.02%
2023/10/18	7	31.85	5	30.75	31.45	2	9,680	0.02%
2023/10/17	15	31.23	16	31.44	31.15	-1	9,459	-0.01%
2023/10/16	1	30.80	1	30.40	30.50	0	9,335	0.00%
2023/10/12	1	30.60	0	0.00	30.60	1	9,693	0.01%
2023/10/11	3	30.20	3	29.90	29.75	0	9,725	0.00%
2023/10/06	1	29.90	1	29.90	30.20	0	9,759	0.00%
2023/10/04	1	29.60	1	29.40	29.55	0	9,867	0.00%
2023/10/03	3	29.87	3	30.05	29.85	0	9,889	0.00%
2023/09/28	2	30.00	2	29.05	29.05	0	9,969	0.00%
2023/09/25	3	30.00	3	29.70	29.65	0	10,053	0.00%
2023/09/22	3	29.15	3	29.40	29.85	0	10,036	0.00%
2023/09/21	5	30.11	6	30.14	29.55	-1	10,024	-0.01%
2023/09/20	3	30.60	0	0.00	30.35	3	9,971	0.03%
2023/09/18	7	32.50	7	32.65	32.40	0	9,808	0.00%
2023/09/15	1	32.35	1	32.15	32.25	0	9,807	0.00%
2023/09/14	0	0.00	3	32.33	32.35	-3	9,797	-0.03%
2023/09/13	3	32.07	1	31.75	31.70	2	9,827	0.02%
2023/09/12	3	31.90	2	32.15	31.80	1	10,153	0.01%
2023/09/11	3	32.03	5	32.41	32.05	-2	10,958	-0.02%
2023/09/08	6	32.19	5	32.17	32.10	1	10,958	0.01%
2023/09/07	10	33.05	12	32.83	32.50	-2	10,923	-0.02%
2023/09/06	19	33.95	14	33.20	33.05	5	10,635	0.05%
2023/09/05	16	33.10	19.5	33.82	35.10	-3.5	9,827	-0.04%
2023/09/04	4	31.33	4	31.60	31.95	0	9,305	0.00%
2023/09/01	5	31.90	5	31.90	31.25	0	9,424	0.00%
2023/08/31	6	32.09	6	32.15	32.25	0	9,306	0.00%
2023/08/30	3	32.07	5	31.91	31.95	-2	8,982	-0.02%
2023/08/23	0	0.00	1	31.10	31.20	-1	8,243	-0.01%
2023/08/22	3	31.30	0	0.00	30.35	3	8,073	0.04%
2023/08/17	5	30.45	5	31.20	31.10	0	7,479	0.00%
2023/08/04	0	0.00	1	30.25	30.25	-1	6,298	-0.02%
2023/08/01	2	30.60	2	30.65	30.05	0	6,084	0.00%
2023/07/27	1	30.55	0	0.00	30.40	1	5,410	0.02%
2023/07/26	1	29.85	0	0.00	29.75	1	5,267	0.02%
2023/07/14	0	0.00	1	29.70	29.65	-1	4,481	-0.02%
2023/07/12	0	0.00	5	29.75	29.20	-5	4,399	-0.11%
2023/07/04	0	0.00	5	29.73	29.90	-5	4,014	-0.12%
2023/07/03	1	29.30	0	0.00	29.50	1	3,942	0.03%
2023/06/28	1	28.85	0	0.00	28.25	1	3,892	0.03%
2023/06/27	2.2	28.40	0	0.00	28.45	2.2	3,869	0.06%
2023/06/26	1	29.55	0.5	29.40	29.40	0.5	3,808	0.01%
2023/06/20	0	0.00	1	30.45	30.35	-1	3,716	-0.03%
2023/06/19	1	31.00	0	0.00	30.75	1	3,633	0.03%
2023/06/15	4	31.11	3.5	31.18	31.40	0.5	3,062	0.02%
2023/06/14	1	28.30	2	29.55	29.55	-1	2,171	-0.05%
2023/06/13	0	0.00	1	26.95	26.90	-1	2,045	-0.05%
2023/06/12	1	26.25	0	0.00	26.40	1	1,973	0.05%
2023/06/08	1	26.80	8	26.43	26.85	-7	1,884	-0.37%
2023/06/07	7	26.70	1	26.75	26.60	6	1,738	0.35%
2023/05/31	0	0.00	5	25.30	25.25	-5	1,539	-0.32%
2023/05/30	5	25.45	0	0.00	25.35	5	1,523	0.33%
2023/05/22	0	0.00	1	24.10	24.20	-1	1,681	-0.06%
2023/05/19	0	0.00	1	23.75	23.70	-1	1,701	-0.06%
2023/05/05	2	23.85	0	0.00	23.90	2	2,364	0.08%
2023/05/04	0	0.00	1	23.85	23.90	-1	2,396	-0.04%
2023/04/18	1	25.60	0	0.00	25.60	1	2,415	0.04%
2023/04/12	0	0.00	33	25.45	25.55	-33	2,280	-1.45%
2023/04/11	0	25.25	0	0.00	25.20	0	2,262	0.00%
2023/03/31	1	24.85	0	0.00	24.90	1	2,248	0.04%
2023/03/17	0	25.40	0	0.00	24.95	0	2,120	0.00%
2023/03/10	2	25.70	0	0.00	25.45	2	2,259	0.09%
2023/03/09	2	26.20	0	0.00	26.20	2	2,258	0.09%
2023/03/08	0	0.00	2	26.30	26.50	-2	2,247	-0.09%
2023/03/01	0	0.00	2	25.85	25.80	-2	2,243	-0.09%
2023/02/20	1	26.70	1	26.60	26.50	0	2,140	0.00%
2023/02/17	1	26.15	0	0.00	26.20	1	2,082	0.05%
2023/02/15	1	25.35	0	0.00	25.45	1	2,113	0.05%
2023/02/10	3	25.60	0	0.00	25.60	3	2,136	0.14%
2023/02/09	0	0.00	3	26.40	26.25	-3	2,069	-0.14%
2023/02/08	2	26.15	9	26.58	26.55	-7	1,913	-0.37%
2023/02/02	0	0.00	3	24.65	24.70	-3	1,596	-0.19%
2023/01/31	0	23.55	0	0.00	23.80	0	1,562	0.00%
2022/12/30	2	22.40	0	0.00	22.40	2	1,781	0.11%
2022/12/20	1	23.95	0	0.00	23.00	1	2,032	0.05%
2022/12/19	2	23.85	0	0.00	23.80	2	2,097	0.10%
2022/12/09	1	25.00	1	24.75	24.60	0	2,692	0.00%
2022/12/06	1	24.85	0	0.00	24.60	1	2,733	0.04%
2022/12/05	0	0.00	1	26.00	25.50	-1	2,702	-0.04%
2022/11/30	0	0.00	1	24.95	24.85	-1	2,643	-0.04%
2022/11/08	0	0.00	1	24.40	23.70	-1	2,920	-0.03%
2022/11/07	0	0.00	2	23.70	23.70	-2	2,923	-0.07%
2022/11/03	1	23.10	0	0.00	23.20	1	2,969	0.03%
2022/11/02	0	0.00	1	23.15	23.15	-1	2,981	-0.03%
2022/10/21	1	22.05	0	0.00	21.80	1	3,071	0.03%
2022/10/04	1	23.45	0	0.00	23.60	1	4,093	0.02%
2022/09/27	1	22.80	0	0.00	23.25	1	4,219	0.02%
2022/09/20	1	25.25	0	0.00	25.25	1	4,480	0.02%
2022/09/19	1	25.85	0	0.00	25.85	1	4,444	0.02%
2022/09/16	1	26.20	2	26.95	26.75	-1	4,354	-0.02%
2022/09/06	1	24.40	0	0.00	24.30	1	4,314	0.02%
2022/09/05	1	25.25	0	0.00	25.25	1	4,328	0.02%
2022/09/01	1	26.10	0	0.00	26.20	1	4,490	0.02%
2022/08/31	1	26.10	5	26.35	26.35	-4	4,522	-0.09%
2022/08/29	1	26.05	0	0.00	26.05	1	4,584	0.02%
2022/08/26	3	27.00	0	0.00	26.90	3	4,604	0.07%
2022/08/25	5	27.00	2	26.95	26.95	3	4,627	0.06%
2022/08/24	2	26.05	0	0.00	26.15	2	4,615	0.04%
2022/08/23	2	26.03	1	26.10	26.10	1	4,726	0.02%
2022/08/22	1	26.40	0	0.00	26.30	1	4,794	0.02%
2022/08/15	6	26.16	5	26.39	26.60	1	4,858	0.02%
2022/08/12	1	27.50	1	28.00	28.10	0	4,734	0.00%
2022/08/11	3	27.57	1	27.80	27.30	2	4,772	0.04%
2022/08/10	0	0.00	1	27.85	27.80	-1	4,783	-0.02%
2022/08/09	3	28.12	1	28.10	28.10	2	4,838	0.04%
2022/08/08	2	28.10	2	28.25	28.25	0	4,961	0.00%
2022/08/05	2	28.40	1	28.35	28.45	1	5,096	0.02%
2022/08/02	1	28.10	0	0.00	28.30	1	5,227	0.02%
2022/07/22	5	30.10	1	30.10	29.90	4	5,370	0.07%
2022/07/21	0	0.00	1	29.85	30.10	-1	5,286	-0.02%
2022/07/20	2	29.85	1	29.45	29.10	1	5,115	0.02%
2022/07/19	1	28.00	0	0.00	27.95	1	4,844	0.02%
2022/07/18	0	0.00	2	27.53	27.50	-2	4,858	-0.04%
2022/07/15	0	0.00	4	27.30	26.95	-4	5,025	-0.08%
2022/07/14	1	25.90	0	0.00	25.85	1	4,955	0.02%
2022/07/12	1	26.70	0	0.00	26.50	1	4,808	0.02%
2022/07/05	1	28.60	0	0.00	29.20	1	4,774	0.02%
2022/06/30	0	0.00	2	31.13	30.85	-2	4,766	-0.04%
2022/06/29	1	29.75	0	0.00	30.45	1	4,671	0.02%
2022/06/28	1	30.10	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	1	30.75	30.85	-1	5,167	-0.02%
2022/06/24	2	29.73	1	30.15	29.60	1	5,170	0.02%
2022/06/23	3	29.48	0	0.00	29.35	3	5,156	0.06%
2022/06/21	2	30.35	2	30.08	31.10	0	5,227	0.00%
2022/06/20	4	30.63	0	0.00	29.65	4	5,299	0.08%
2022/06/17	3	31.63	0	0.00	31.60	3	5,223	0.06%
2022/06/16	2	32.78	0	0.00	32.20	2	5,176	0.04%
2022/06/15	3	33.27	0	0.00	33.25	3	5,162	0.06%
2022/06/14	2	32.88	0	0.00	33.35	2	5,151	0.04%
2022/06/13	2	33.65	0	0.00	33.40	2	5,148	0.04%
2022/06/10	1	35.55	0	0.00	35.40	1	5,061	0.02%
2022/06/09	2	36.50	0	0.00	36.40	2	4,991	0.04%
2022/06/07	1	36.05	0	0.00	36.35	1	4,973	0.02%
2022/06/01	1	37.10	1	37.20	36.65	0	4,991	0.00%
2022/05/31	1	36.95	5	36.94	37.00	-4	4,946	-0.08%
2022/05/30	2	36.45	3	36.47	36.45	-1	4,853	-0.02%
2022/05/27	0	0.00	1	35.90	35.85	-1	4,814	-0.02%
2022/05/26	1	36.10	0	0.00	35.45	1	4,831	0.02%
2022/05/25	1	35.95	1	36.10	35.95	0	4,831	0.00%
2022/05/24	1	35.60	0	0.00	35.25	1	4,852	0.02%
2022/05/23	2	36.03	0	0.00	35.90	2	4,833	0.04%
2022/05/20	1	36.25	0	0.00	35.95	1	4,843	0.02%
2022/05/19	1	34.80	0	0.00	36.20	1	4,810	0.02%
2022/05/13	2	34.95	5	35.02	35.10	-3	4,721	-0.06%
2022/05/12	1	33.90	0	0.00	33.60	1	4,620	0.02%
2022/05/11	2	34.65	0	0.00	34.60	2	4,586	0.04%
2022/05/09	0	0.00	5	33.60	33.50	-5	4,581	-0.11%
2022/05/05	5	35.91	7	35.70	35.30	-2	4,605	-0.04%
2022/05/04	0	0.00	3	34.10	34.10	-3	4,478	-0.07%
2022/04/28	1	33.05	0	0.00	33.05	1	4,585	0.02%
2022/04/27	2	32.25	1	32.50	33.00	1	4,581	0.02%
2022/04/25	3	34.22	1	34.10	34.00	2	4,552	0.04%
2022/04/21	5	36.90	0	0.00	36.70	5	4,585	0.11%
2022/04/20	0	0.00	1	35.80	35.90	-1	4,424	-0.02%
2022/04/19	0	0.00	1	34.80	34.65	-1	4,419	-0.02%
2022/04/18	3	34.00	0	0.00	33.95	3	4,543	0.07%
2022/04/15	1	35.05	0	0.00	34.95	1	4,592	0.02%
2022/04/14	0	0.00	3	35.40	35.40	-3	4,677	-0.06%
2022/04/12	1	33.40	0	0.00	33.50	1	5,002	0.02%
2022/04/11	2	34.08	2	34.38	34.00	0	5,567	0.00%
2022/04/08	0	0.00	0.5	35.25	35.40	-0.5	5,551	-0.01%
2022/04/07	2	35.70	2	35.63	34.90	0	5,572	0.00%
2022/04/06	2	36.95	2	36.80	36.80	0	5,606	0.00%
2022/04/01	7	36.98	7	37.14	37.30	0	5,591	0.00%
2022/03/31	21	37.19	26	37.22	36.85	-5	5,538	-0.09%
2022/03/30	0	0.00	7	37.24	36.50	-7	5,398	-0.13%
2022/03/28	0	0.00	5	34.05	34.35	-5	5,102	-0.10%
2022/03/25	3	34.97	0	0.00	34.55	3	5,198	0.06%
2022/03/24	0	0.00	2	35.40	35.40	-2	5,192	-0.04%
2022/03/23	0	0.00	1	35.90	35.85	-1	5,141	-0.02%
2022/03/18	0	0.00	2	33.95	34.50	-2	5,348	-0.04%
2022/03/17	0	0.00	2	33.60	33.65	-2	5,419	-0.04%
2022/03/16	2	32.03	0	0.00	32.00	2	5,540	0.04%
2022/03/15	1	32.55	0	0.00	32.25	1	5,678	0.02%
2022/03/10	1	33.35	0	0.00	33.55	1	6,021	0.02%
2022/03/08	3	31.92	1	32.60	31.90	2	6,357	0.03%
2022/03/07	3	33.20	0	0.00	33.20	3	6,523	0.05%
2022/03/03	0	0.00	5	35.51	35.45	-5	6,889	-0.07%
2022/03/02	0	0.00	2	35.65	35.65	-2	7,050	-0.03%
2022/02/25	2	33.80	0	0.00	33.80	2	7,377	0.03%
2022/02/24	2	34.15	1	33.50	33.50	1	7,578	0.01%
2022/02/23	2	34.55	0	0.00	34.65	2	7,656	0.03%
2022/02/22	1	35.10	0	0.00	34.45	1	7,912	0.01%
2022/02/17	3	36.02	0	0.00	35.95	3	10,065	0.03%
2022/02/15	1	36.20	5	36.48	36.25	-4	11,511	-0.03%
2022/02/14	6	35.10	2	35.08	34.90	4	11,760	0.03%
2022/02/11	1	36.00	0	0.00	36.10	1	11,941	0.01%
2022/02/10	3	36.38	3	36.57	36.40	0	12,319	0.00%
2022/02/09	2	36.40	3	36.58	36.70	-1	12,438	-0.01%
2022/02/07	0	0.00	5	35.34	35.75	-5	13,044	-0.04%
2022/01/25	1	34.20	1	33.70	33.70	0	15,412	0.00%
2022/01/24	2	34.60	2	34.85	34.95	0	15,995	0.00%
2022/01/21	1	35.10	0	0.00	35.00	1	16,155	0.01%
2022/01/18	1	36.70	0	0.00	36.50	1	16,785	0.01%
2022/01/17	1	36.90	3	36.68	36.90	-2	17,040	-0.01%
2022/01/12	2	36.38	1	36.40	36.30	1	17,937	0.01%
2022/01/11	1	36.90	5	36.40	36.35	-4	18,098	-0.02%
2022/01/10	1	37.00	2	37.15	37.05	-1	18,078	-0.01%
2022/01/07	7	37.96	2	38.25	37.45	5	18,091	0.03%
2022/01/06	1	38.80	0	0.00	39.10	1	17,986	0.01%
2022/01/05	5	39.70	1	39.40	39.20	4	17,999	0.02%
2022/01/04	0	0.00	12	40.06	41.30	-12	17,754	-0.07%
2021/12/29	1	39.30	0	0.00	39.00	1	17,393	0.01%
2021/12/28	2	39.10	0	0.00	39.00	2	17,464	0.01%
2021/12/27	0	0.00	1	38.85	38.85	-1	17,587	-0.01%
2021/12/22	1	39.00	0	0.00	38.80	1	17,907	0.01%
2021/12/21	1	39.10	0	0.00	38.80	1	18,165	0.01%
2021/12/14	2	38.65	0	0.00	38.05	2	18,310	0.01%
2021/12/10	2	39.40	1	39.25	39.20	1	18,346	0.01%
2021/12/09	3	40.60	0	0.00	40.40	3	18,419	0.02%
2021/12/07	1	40.70	1	41.70	40.65	0	18,450	0.00%
2021/12/06	2	40.65	0	0.00	40.80	2	18,441	0.01%
2021/12/03	2	41.20	6	41.58	41.25	-4	18,607	-0.02%
2021/12/02	1	41.60	13	40.83	40.30	-12	18,681	-0.06%
2021/12/01	1	40.50	1	41.10	41.40	0	18,887	0.00%
2021/11/30	0	0.00	1	40.00	41.60	-1	19,204	-0.01%
2021/11/29	4	37.78	0	0.00	38.90	4	20,669	0.02%
2021/11/25	2	40.30	4	40.75	40.15	-2	21,179	-0.01%
2021/11/24	2	39.60	2	39.90	39.60	0	21,052	0.00%
2021/11/23	1	40.80	1	39.90	39.90	0	21,047	0.00%
2021/11/22	2	41.05	6.1	41.68	41.15	-4.1	21,010	-0.02%
2021/11/19	24	41.22	5	41.90	40.80	19	21,284	0.09%
2021/11/18	19	41.60	3	42.82	41.40	16	21,203	0.08%
2021/11/17	7	43.31	11	43.32	42.35	-4	20,858	-0.02%
2021/11/16	2	41.35	5	41.60	41.25	-3	19,717	-0.02%
2021/11/15	24	41.74	18	42.27	41.05	6	19,620	0.03%
2021/11/12	7	41.12	9	40.93	41.00	-2	18,949	-0.01%
2021/11/11	3	40.00	2	40.63	39.15	1	18,495	0.01%
2021/11/10	10	39.30	0	0.00	39.60	10	18,399	0.05%
2021/11/09	7	39.58	9	39.96	39.65	-2	18,452	-0.01%
2021/11/08	1	38.50	1	38.70	38.55	0	18,199	0.00%
2021/11/05	0	0.00	0.3	38.45	39.10	-0.3	18,422	0.00%
2021/11/04	4.3	39.64	0	0.00	38.90	4.3	18,472	0.02%
2021/11/03	4	40.50	4	39.46	39.85	0	18,472	0.00%
2021/11/02	8	42.30	7	42.76	40.80	1	18,042	0.01%
2021/11/01	10	39.15	12	39.25	39.85	-2	16,524	-0.01%
2021/10/29	0	0.00	7	36.89	37.00	-7	16,330	-0.04%
2021/10/27	6	36.59	1	37.25	36.60	5	16,897	0.03%
2021/10/26	2	37.75	2	38.38	37.05	0	17,415	0.00%
2021/10/25	5	36.85	6	37.10	37.15	-1	17,709	-0.01%
2021/10/22	11	36.87	17	36.91	37.60	-6	18,459	-0.03%
2021/10/21	3	36.58	1	36.35	35.60	2	19,126	0.01%
2021/10/19	3	35.15	5	35.19	35.25	-2	21,324	-0.01%
2021/10/18	2	33.90	0	0.00	33.75	2	24,167	0.01%
2021/10/15	0	0.00	2	33.60	34.00	-2	25,658	-0.01%
2021/10/07	0	0.00	1	34.25	34.70	-1	28,820	0.00%
2021/10/05	1	31.55	2	32.40	33.25	-1	33,099	0.00%
2021/10/04	2	33.25	0	0.00	32.00	2	33,868	0.01%
2021/10/01	1	33.60	0	0.00	33.60	1	34,108	0.00%
2021/09/29	1	36.75	0	0.00	36.05	1	34,450	0.00%
2021/09/28	5	38.15	7	37.69	37.60	-2	34,776	-0.01%
2021/09/27	4	36.49	1	37.05	37.05	3	34,636	0.01%
2021/09/22	1	36.10	0	0.00	36.10	1	35,592	0.00%
2021/09/17	0	37.20	0	0.00	37.80	0	36,401	0.00%
2021/09/16	131	37.74	0	0.00	37.00	131	36,613	0.36%	大買/鉅額交易
2021/09/13	70	38.05	0	0.00	37.85	70	36,718	0.19%
2021/09/10	9	38.74	19	38.70	38.65	-10	36,799	-0.03%
2021/09/09	1	37.95	1	38.20	38.30	0	36,814	0.00%
2021/09/08	3	38.23	2	38.05	37.40	1	36,885	0.00%
2021/09/07	69	39.19	1	38.30	38.65	68	36,887	0.18%
2021/09/06	13	39.73	2	41.15	39.10	11	36,978	0.03%
2021/09/03	18	42.04	17	41.77	41.70	1	37,159	0.00%
2021/09/02	62.2	42.74	22	41.59	40.60	40.2	37,520	0.11%
2021/09/01	13	40.37	17	40.87	42.05	-4	36,735	-0.01%
2021/08/31	7	38.54	7	38.56	39.30	0	36,422	0.00%
2021/08/26	2	38.55	2	38.80	38.35	0	36,824	0.00%
2021/08/25	2	39.00	2	38.73	38.30	0	36,876	0.00%
2021/08/18	0	0.00	10	36.57	37.60	-10	37,207	-0.03%
2021/08/17	6	37.00	0	0.00	35.15	6	37,852	0.02%
2021/08/16	0	0.00	301	37.46	37.50	-301	37,897	-0.79%	大賣/鉅額交易
2021/08/13	2	37.85	1	39.60	37.40	1	37,806	0.00%
2021/08/12	0	0.00	6	39.52	39.45	-6	37,796	-0.02%
2021/08/10	1	39.50	0	0.00	40.45	1	37,974	0.00%
2021/08/09	3.5	40.81	0	0.00	40.30	3.5	37,904	0.01%
2021/08/06	101	42.99	100	42.15	42.15	1	37,815	0.00%	大買/
2021/08/05	4	43.85	8	43.31	43.05	-4	38,084	-0.01%
2021/08/04	0	0.00	81	43.60	43.30	-81	38,435	-0.21%
2021/08/03	200	43.20	122	43.38	43.40	78	38,377	0.20%	大買/大賣/
2021/08/02	407	44.25	403	42.93	42.85	4	38,306	0.01%	大買/大賣/
2021/07/30	7	42.91	267	43.10	43.40	-260	38,010	-0.68%	大賣/鉅額交易
2021/07/29	454	43.38	465	43.37	43.10	-11	37,638	-0.03%	大買/大賣/
2021/07/28	460	42.60	341	42.58	42.45	119	37,375	0.32%	大買/大賣/鉅額交易
2021/07/27	595	45.54	135	46.47	43.40	460	37,014	1.24%	大買/大賣/鉅額交易
2021/07/26	8	46.41	56	46.90	46.50	-48	37,296	-0.13%
2021/07/23	11.2	45.45	6	45.90	44.90	5.2	38,235	0.01%
2021/07/22	127	44.27	175	45.36	44.70	-48	36,872	-0.13%	大買/大賣/
2021/07/21	1	43.90	12.5	43.84	43.90	-11.5	34,037	-0.03%
2021/07/20	2	38.53	2	38.78	39.95	0	32,699	0.00%
2021/07/19	5	39.90	10	39.55	38.95	-5	32,374	-0.02%
2021/07/16	50	39.00	52	38.67	38.90	-2	32,135	-0.01%
2021/07/15	2	36.18	1	36.70	37.40	1	31,890	0.00%
2021/07/14	22	36.20	19	36.66	36.30	3	32,698	0.01%
2021/07/13	124	38.92	43	39.57	37.30	81	32,442	0.25%	大買/
2021/07/12	13	38.17	22	38.25	38.30	-9	29,554	-0.03%
2021/07/09	0	0.00	16	34.25	34.85	-16	28,571	-0.06%
2021/07/08	1	32.75	0	0.00	32.85	1	28,148	0.00%
2021/07/07	0	0.00	1	33.50	32.70	-1	28,156	0.00%
2021/07/06	2	32.33	0	0.00	32.30	2	28,388	0.01%
2021/07/05	2	33.03	2	33.20	33.00	0	28,575	0.00%
2021/07/02	1	31.45	0	0.00	31.80	1	28,580	0.00%
2021/07/01	1	31.05	0	0.00	31.10	1	29,544	0.00%
2021/06/30	1	32.00	1	31.95	31.75	0	30,540	0.00%
2021/06/29	29	32.66	18	32.04	31.95	11	31,149	0.04%
2021/06/28	3	33.40	4	33.91	33.95	-1	30,862	0.00%
2021/06/24	1	31.90	1	32.00	31.95	0	30,690	0.00%
2021/06/23	0	0.00	2	31.78	31.95	-2	30,916	-0.01%
2021/06/22	4	31.16	1	32.65	30.90	3	31,361	0.01%
2021/06/21	2	31.00	1	31.90	31.60	1	32,370	0.00%
2021/06/17	0	0.00	2	32.33	32.40	-2	34,686	-0.01%
2021/06/16	2	31.35	0	0.00	31.35	2	34,671	0.01%
2021/06/11	1	32.15	4	32.34	32.45	-3	34,893	-0.01%
2021/06/10	17	32.16	29	31.84	31.70	-12	34,575	-0.03%
2021/06/09	15	31.71	9	31.27	32.25	6	34,075	0.02%
2021/06/08	5	30.95	2	30.65	30.90	3	33,380	0.01%
2021/06/07	6	30.47	7	30.19	29.90	-1	33,281	0.00%
2021/06/04	0	0.00	4	30.60	30.45	-4	33,080	-0.01%
2021/06/03	0	0.00	9	30.31	30.10	-9	32,982	-0.03%
2021/06/02	8	29.45	2	29.50	29.55	6	32,945	0.02%
2021/06/01	58	30.42	73	30.16	30.20	-15	32,837	-0.05%
2021/05/31	1	29.70	2	29.83	29.85	-1	32,706	0.00%
2021/05/28	1	29.45	1	29.85	29.50	0	32,637	0.00%
2021/05/27	0	0.00	2	29.25	29.35	-2	32,590	-0.01%
2021/05/26	2	28.75	0	0.00	28.80	2	32,422	0.01%
2021/05/25	11	29.73	26	29.10	29.10	-15	32,412	-0.05%
2021/05/24	1	27.20	1	27.60	27.90	0	31,818	0.00%
2021/05/21	2	26.50	2	26.70	26.50	0	31,924	0.00%
2021/05/20	2	26.60	3	26.82	25.85	-1	32,323	0.00%
2021/05/19	4	25.69	5	26.12	26.30	-1	32,599	0.00%
2021/05/18	0	0.00	7	25.05	25.70	-7	33,039	-0.02%
2021/05/17	10	23.45	6	23.90	23.40	4	33,063	0.01%
2021/05/14	2	25.65	1	27.20	25.95	1	32,994	0.00%
2021/05/13	11	26.16	6	25.77	26.05	5	32,962	0.02%
2021/05/12	13	26.02	0	0.00	25.30	13	32,685	0.04%
2021/05/11	10	28.77	0	0.00	27.90	10	32,489	0.03%
2021/05/10	3	30.52	1	30.40	30.50	2	33,017	0.01%
2021/05/07	9	30.74	12	31.00	31.20	-3	35,030	-0.01%
2021/05/06	15	29.73	5	29.78	29.55	10	35,368	0.03%
2021/05/05	9	30.99	4	30.81	29.80	5	35,727	0.01%
2021/05/04	7	30.24	8	30.38	30.45	-1	35,985	0.00%
2021/05/03	18	33.94	27	34.43	32.20	-9	35,869	-0.03%
2021/04/29	29	34.50	23	34.03	35.05	6	35,279	0.02%
2021/04/28	1	31.80	0	0.00	31.90	1	34,789	0.00%
2021/04/27	1	31.70	2	32.20	31.75	-1	36,626	0.00%
2021/04/26	2	32.00	1	32.60	32.15	1	37,864	0.00%
2021/04/23	1	31.05	9	32.21	32.15	-8	38,967	-0.02%
2021/04/22	16	32.15	13	33.15	30.80	3	39,286	0.01%
2021/04/21	4	33.16	2	32.93	33.05	2	39,685	0.01%
2021/04/20	7	33.16	10	33.61	33.75	-3	41,249	-0.01%
2021/04/19	15	30.96	27	31.50	32.25	-12	41,999	-0.03%
2021/04/16	19	31.05	2	30.95	30.95	17	42,586	0.04%
2021/04/15	6	30.33	21	31.14	31.30	-15	42,652	-0.04%
2021/04/14	10	30.23	25	29.99	30.10	-15	42,856	-0.04%
2021/04/13	14	31.38	7	31.71	30.90	7	42,534	0.02%
2021/04/12	23	31.17	14.1	31.13	30.95	8.9	42,290	0.02%
2021/04/09	13	32.79	11	33.32	32.40	2	41,776	0.00%
2021/04/08	5	33.27	7	33.69	32.85	-2	41,548	0.00%
2021/04/07	21.1	34.13	17	34.88	33.15	4.1	41,705	0.01%
2021/04/06	10	32.35	8	32.20	34.10	2	41,049	0.00%
2021/04/01	5	30.70	10	31.36	31.05	-5	40,359	-0.01%
2021/03/31	10	30.42	29	31.02	30.00	-19	39,621	-0.05%
2021/03/30	35	30.82	20	30.83	30.90	15	39,344	0.04%
2021/03/29	4	29.80	0	0.00	29.55	4	38,674	0.01%
2021/03/26	1	29.30	1	29.60	29.30	0	38,476	0.00%
2021/03/24	30	31.10	26	30.88	30.50	4	37,772	0.01%
2021/03/23	69	30.95	8	30.60	30.90	61	36,947	0.17%
2021/03/22	5	27.23	18	27.48	28.80	-13	35,152	-0.04%
2021/03/18	2	26.53	0	0.00	26.00	2	34,244	0.01%
2021/03/17	1	26.65	0	0.00	26.25	1	34,074	0.00%
2021/03/16	1	25.55	0	0.00	25.75	1	33,715	0.00%
2021/03/15	1	25.90	2	25.65	25.40	-1	33,655	0.00%
2021/03/12	1	25.05	0	0.00	24.85	1	33,501	0.00%
2021/03/11	0	0.00	4	24.91	25.40	-4	34,099	-0.01%
2021/03/10	0	0.00	3	24.47	23.95	-3	34,468	-0.01%
2021/03/09	3	23.68	5	23.87	23.90	-2	34,459	-0.01%
2021/03/08	2	24.83	5	24.82	24.25	-3	34,373	-0.01%
2021/03/04	5	25.03	2	24.75	24.70	3	34,334	0.01%
2021/03/03	4	25.01	10	25.19	25.30	-6	34,611	-0.02%
2021/03/02	2	25.65	10	26.05	25.55	-8	34,445	-0.02%
2021/02/26	9	25.77	12	25.11	25.75	-3	34,261	-0.01%
2021/02/25	14	25.59	12	25.87	25.50	2	34,209	0.01%
2021/02/24	5	25.82	5	25.84	25.45	0	34,275	0.00%
2021/02/23	10	26.25	0	0.00	26.05	10	34,263	0.03%
2021/02/22	5	26.93	10	27.13	26.80	-5	34,238	-0.01%
2021/02/19	12	26.49	63	26.61	26.65	-51	33,748	-0.15%
2021/02/18	65	26.32	2	26.10	26.50	63	33,377	0.19%
2021/02/17	5	25.02	6	24.98	24.90	-1	32,857	0.00%
2021/02/05	3	23.95	0	0.00	23.80	3	32,472	0.01%
2021/02/04	0	0.00	5	24.20	23.90	-5	32,275	-0.02%
2021/02/03	10	24.29	7	24.31	24.30	3	32,059	0.01%
2021/02/02	2	24.37	3	24.22	24.15	-1	31,898	0.00%
2021/02/01	21	24.87	40	24.20	23.80	-19	31,660	-0.06%
2021/01/29	64	26.59	28	26.69	25.10	36	30,816	0.12%
2021/01/28	9	25.72	12	25.89	25.80	-3	28,568	-0.01%
2021/01/27	1	25.65	1	25.60	25.60	0	27,891	0.00%
2021/01/26	6	25.48	9	25.24	25.00	-3	27,254	-0.01%
2021/01/25	7	25.07	6	25.15	25.15	1	26,603	0.00%
2021/01/22	108	25.44	107	25.11	25.25	1	26,066	0.00%	大買/大賣/
2021/01/21	23	25.52	73	25.29	25.10	-50	25,197	-0.20%
2021/01/20	40	26.02	10	24.88	24.65	30	23,693	0.13%
2021/01/19	45	26.66	104	25.51	27.20	-59	21,667	-0.27%	大賣/
2021/01/18	112	24.23	121	22.39	24.75	-9	20,346	-0.04%	大買/大賣/
2021/01/15	16	22.49	8	23.39	22.50	8	19,028	0.04%
2021/01/14	24	23.07	17	22.73	23.00	7	18,428	0.04%
2021/01/13	128	21.87	21	21.95	23.40	107	17,516	0.61%	大買/鉅額交易
2021/01/12	7	21.91	163	22.44	22.45	-156	15,549	-1.00%	大賣/鉅額交易
2021/01/11	13	19.96	14	20.17	20.45	-1	13,671	-0.01%
2021/01/08	5	18.67	3	18.58	18.60	2	12,564	0.02%
2021/01/07	160	18.51	10	18.62	18.45	150	12,293	1.22%	大買/鉅額交易
2021/01/06	1	18.20	9	17.83	17.75	-8	11,846	-0.07%
2020/12/31	2	18.30	2	18.55	18.30	0	11,740	0.00%
2020/12/30	26	18.75	31	18.68	18.60	-5	11,563	-0.04%
2020/12/29	23	18.50	36	18.21	18.10	-13	10,972	-0.12%
2020/12/28	8	18.09	0	0.00	18.30	8	10,507	0.08%
2020/12/25	2	17.30	0	0.00	17.30	2	9,995	0.02%
2020/12/24	5	17.10	2	17.25	17.45	3	9,851	0.03%
2020/12/22	2	16.55	0	0.00	16.45	2	9,834	0.02%
2020/12/18	4	17.11	0	0.00	17.10	4	10,233	0.04%
2020/12/17	0	0.00	2	17.65	17.65	-2	10,274	-0.02%
2020/12/16	1	16.90	0	0.00	16.95	1	10,266	0.01%
2020/12/15	2	16.90	0	0.00	16.65	2	10,405	0.02%
2020/12/11	1	16.60	5	17.18	17.20	-4	10,518	-0.04%
2020/12/10	4	16.98	20	17.00	16.75	-16	10,700	-0.15%
2020/12/09	14	17.31	2	17.15	17.45	12	10,629	0.11%
2020/12/08	4	17.10	2	17.15	17.05	2	10,524	0.02%
2020/12/07	6	18.48	6	18.15	17.65	0	10,374	0.00%
2020/12/04	0	0.00	6	16.72	17.35	-6	9,681	-0.06%
2020/12/03	0	0.00	5	16.15	15.85	-5	9,117	-0.05%
2020/12/02	5	16.03	2	15.95	16.05	3	9,171	0.03%
2020/11/27	1	15.95	1	16.25	15.75	0	9,069	0.00%
2020/11/24	2	15.25	0	0.00	15.05	2	8,651	0.02%
2020/11/23	11	15.72	16	15.74	15.50	-5	8,496	-0.06%
2020/11/20	12	15.41	34	15.60	15.75	-22	8,207	-0.27%
2020/11/19	103	15.29	65	15.43	15.55	38	7,947	0.48%	大買/
2020/11/18	5	14.85	0	0.00	14.85	5	7,645	0.07%
2020/11/17	4	14.95	14	15.06	14.85	-10	7,635	-0.13%
2020/11/10	1	14.90	1	14.70	14.65	0	7,850	0.00%
2020/11/04	0	0.00	2	14.35	14.35	-2	7,775	-0.03%
2020/11/03	0	0.00	2	14.25	14.35	-2	7,764	-0.03%
2020/11/02	2	13.95	0	0.00	13.95	2	7,761	0.03%
2020/10/29	1	14.35	0	0.00	14.35	1	7,783	0.01%
2020/10/28	1	14.35	0	0.00	14.35	1	7,770	0.01%
2020/10/27	4	14.95	0	0.00	14.75	4	7,785	0.05%
2020/10/26	0	0.00	0.5	15.00	15.00	-0.5	7,745	-0.01%
2020/10/20	0	0.00	25	15.00	14.90	-25	7,685	-0.33%
2020/10/19	27	14.96	19	14.95	14.85	8	7,633	0.10%
2020/10/16	2	14.50	2	14.65	14.30	0	7,607	0.00%
2020/10/14	2	14.50	5	14.58	14.55	-3	7,604	-0.04%
2020/10/13	2	14.40	2	14.55	14.40	0	7,542	0.00%
2020/10/08	2	14.55	4	14.46	14.50	-2	7,420	-0.03%
2020/10/07	0	0.00	2	13.75	13.85	-2	7,160	-0.03%
2020/10/06	2	13.70	0	0.00	13.80	2	7,165	0.03%
2020/09/25	1	13.75	0	0.00	13.45	1	7,431	0.01%
2020/09/24	6	14.16	2	14.60	13.85	4	7,279	0.05%
2020/09/23	3	14.38	0	0.00	14.45	3	7,098	0.04%
2020/09/22	2	15.00	4	14.68	14.85	-2	6,737	-0.03%
2020/09/21	2	14.50	0	0.00	14.50	2	6,512	0.03%
2020/09/18	87	14.37	95	14.64	14.80	-8	6,267	-0.13%
2020/09/17	1	14.15	0	0.00	14.25	1	6,221	0.02%
2020/09/16	7	14.32	0	0.00	14.10	7	6,800	0.10%
2020/09/15	60	13.92	63	14.13	14.30	-3	6,620	-0.05%
2020/09/11	2	13.30	0	0.00	13.35	2	6,260	0.03%
2020/09/10	7	13.64	9	13.52	13.55	-2	6,194	-0.03%
2020/09/09	0	0.00	7	13.58	13.80	-7	6,106	-0.11%
2020/09/08	10	13.30	0	0.00	13.25	10	5,988	0.17%
2020/09/04	1	13.20	0	0.00	13.25	1	5,770	0.02%
2020/09/03	0	0.00	3	13.15	13.05	-3	5,723	-0.05%
2020/09/02	3	12.83	0	0.00	12.85	3	5,662	0.05%
2020/08/25	0	0.00	1	12.35	12.30	-1	5,921	-0.02%
2020/08/21	1	12.15	0	0.00	12.25	1	6,054	0.02%
2020/08/20	0	0.00	5	11.65	11.90	-5	6,181	-0.08%
2020/08/17	5	13.35	1	13.20	13.30	4	5,829	0.07%
2020/08/14	0	0.00	79	12.48	12.85	-79	5,617	-1.41%
2020/08/13	0	0.00	26	12.55	12.60	-26	5,681	-0.46%
2020/08/12	45	12.35	0	0.00	12.55	45	5,981	0.75%
2020/08/11	58	12.68	74	12.90	12.50	-16	5,960	-0.27%
2020/08/07	74	12.35	0	0.00	12.30	74	5,860	1.26%
2020/08/05	2	12.50	0	0.00	12.50	2	5,828	0.03%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/07/29	57	12.10	57	12.33	12.20	0	5,704	0.00%
2020/07/28	1	12.25	0	0.00	12.00	1	5,652	0.02%
2020/07/06	0	0.00	3	12.67	12.75	-3	4,853	-0.06%
2020/07/03	1	12.40	0	0.00	12.45	1	4,761	0.02%
2020/07/02	1	12.30	0	0.00	12.40	1	4,707	0.02%
2020/07/01	1	12.35	2	12.55	12.45	-1	4,675	-0.02%
2020/06/29	2	12.40	0	0.00	12.25	2	4,544	0.04%
2020/06/23	3	12.73	4	12.36	12.85	-1	4,210	-0.02%
2020/06/19	0	0.00	2	12.00	11.95	-2	3,526	-0.06%
2020/06/18	0	0.00	2	11.60	11.60	-2	3,423	-0.06%
2020/06/12	2	11.15	0	0.00	11.25	2	3,427	0.06%
2020/06/11	2	11.45	0	0.00	11.50	2	3,424	0.06%
2020/06/04	1	11.85	0	0.00	11.85	1	3,366	0.03%
2020/06/02	0	0.00	10	11.85	11.70	-10	3,192	-0.31%
2020/06/01	10	11.85	7	11.80	12.05	3	3,124	0.10%
2020/05/28	7	11.49	1	11.50	11.25	6	2,799	0.21%
2020/05/27	0	0.00	2	11.20	11.45	-2	2,624	-0.08%
2020/05/26	1	10.75	1	10.65	10.75	0	2,462	0.00%
2020/05/22	2	10.75	1	10.85	10.70	1	2,451	0.04%
2020/05/21	5	10.95	3	10.90	10.80	2	2,429	0.08%
2020/05/20	0	0.00	30	11.29	10.95	-30	2,382	-1.26%
2020/05/19	66	11.08	38	11.14	11.15	28	2,225	1.26%
2020/05/14	0	0.00	2	10.20	10.50	-2	1,853	-0.11%
2020/05/06	2	10.70	0	0.00	10.40	2	1,750	0.11%
2020/04/28	0	0.00	1	10.25	10.40	-1	1,813	-0.06%
2020/04/24	1	10.20	0	0.00	10.10	1	1,821	0.05%
2020/04/09	0	0.00	1	9.61	9.61	-1	1,926	-0.05%
2020/04/08	1	9.42	0	0.00	9.60	1	2,003	0.05%
2020/04/07	0	0.00	2	9.23	9.26	-2	2,008	-0.10%
2020/04/01	2	8.75	0	0.00	8.84	2	2,218	0.09%
2020/03/19	2	7.51	2	7.43	7.42	0	2,206	0.00%
2020/03/09	2	10.75	0	0.00	10.65	2	2,074	0.10%
2020/02/06	0	0.00	1	12.15	12.20	-1	2,071	-0.05%
2020/02/05	0	0.00	3	12.20	12.00	-3	2,099	-0.14%
2020/02/03	4	11.86	6	12.16	12.25	-2	2,085	-0.10%
2020/01/31	6	12.13	6	12.25	12.10	0	1,984	0.00%
2020/01/30	8	12.18	0	0.00	12.10	8	2,029	0.39%
2020/01/02	0	0.00	2	13.65	13.75	-2	2,229	-0.09%
2019/12/27	19	13.70	0	0.00	13.70	19	2,159	0.88%
2019/12/23	2	13.30	0	0.00	13.20	2	2,286	0.09%
2019/12/13	2	13.10	0	0.00	13.00	2	2,679	0.07%
2019/11/07	2	13.40	0	0.00	13.35	2	3,680	0.05%
2019/11/01	0	0.00	1	13.90	13.90	-1	3,662	-0.03%
2019/10/21	2	14.35	2	14.05	14.50	0	3,834	0.00%
2019/10/16	0	0.00	1	14.05	13.90	-1	3,700	-0.03%
2019/10/14	3	13.80	3	13.75	13.75	0	3,580	0.00%
2019/10/09	0	0.00	3	13.70	13.70	-3	3,634	-0.08%
2019/10/07	3	14.30	0	0.00	13.95	3	3,659	0.08%
2019/10/04	0	0.00	2	14.05	14.20	-2	3,637	-0.05%
2019/10/01	2	13.90	0	0.00	13.95	2	3,562	0.06%
2019/09/27	0	0.00	4	14.15	14.15	-4	3,532	-0.11%
2019/09/25	2	13.70	0	0.00	13.90	2	3,325	0.06%
2019/09/24	1	14.20	2	14.35	13.90	-1	3,314	-0.03%
2019/09/17	4	13.55	0	0.00	13.45	4	2,919	0.14%
2019/09/12	2	13.40	0	0.00	13.35	2	2,793	0.07%
2019/09/03	0	0.00	1	13.95	13.90	-1	2,483	-0.04%
2019/08/15	0	0.00	1	13.10	13.20	-1	1,949	-0.05%
2019/08/13	0	0.00	1	12.85	12.80	-1	1,841	-0.05%
2019/07/23	0	0.00	4	13.05	13.10	-4	1,265	-0.32%
2019/07/19	0	0.00	2	13.00	12.95	-2	1,276	-0.16%
2019/07/01	0	0.00	3	12.65	12.75	-3	1,371	-0.22%
2019/05/08	3	12.15	0	0.00	12.20	3	2,885	0.10%
2019/04/29	2	12.80	0	0.00	12.75	2	2,904	0.07%
2019/04/19	4	13.15	1	13.20	13.20	3	3,036	0.10%
2019/04/16	0	0.00	2	13.73	13.55	-2	3,006	-0.07%
2019/04/15	0	0.00	1	13.60	13.65	-1	2,985	-0.03%
2019/04/12	1	13.60	0	0.00	13.45	1	2,889	0.03%
2019/04/09	0	0.00	1	13.65	13.65	-1	2,769	-0.04%
2019/04/03	0	0.00	1	13.60	13.65	-1	2,711	-0.04%
2019/04/02	0	0.00	10	13.75	13.70	-10	2,690	-0.37%
2019/03/25	4	13.25	0	0.00	13.20	4	2,542	0.16%
2019/03/21	7	13.75	0	0.00	13.75	7	2,505	0.28%
2019/03/20	1	14.00	2	13.78	14.00	-1	2,476	-0.04%
2019/03/18	2	13.63	4	13.65	13.90	-2	2,332	-0.09%
2019/03/15	3	13.18	0	0.00	13.40	3	2,043	0.15%
2019/03/14	2	13.15	2	13.05	13.00	0	1,940	0.00%
2019/03/08	2	12.40	0	0.00	12.40	2	1,905	0.10%
2019/03/06	0	0.00	1	12.80	12.75	-1	1,929	-0.05%
2019/02/25	0	0.00	1	13.05	12.95	-1	1,970	-0.05%
2019/02/21	3	12.97	0	0.00	12.90	3	1,982	0.15%
2019/02/20	1	13.15	2	13.15	13.30	-1	1,952	-0.05%
2019/02/18	1	12.95	1	12.95	12.95	0	1,770	0.00%
2019/02/15	1	12.95	2	13.05	12.70	-1	1,686	-0.06%
2019/02/13	0	0.00	3	12.17	12.10	-3	1,419	-0.21%
2019/02/12	1	11.85	1	11.95	12.00	0	1,374	0.00%
2019/02/11	0	0.00	1	12.10	12.05	-1	1,370	-0.07%
2019/01/24	1	11.80	0	0.00	11.65	1	1,335	0.07%
2019/01/18	1	11.60	0	0.00	11.75	1	1,382	0.07%
2018/12/10	1	11.85	0	0.00	11.70	1	1,478	0.07%
2018/12/07	3	12.08	2	12.15	12.05	1	1,482	0.07%
2018/12/06	2	11.80	2	12.65	11.80	0	1,466	0.00%
2018/11/28	2	11.70	0	0.00	11.70	2	1,367	0.15%
2018/11/01	0	0.00	2	10.65	10.65	-2	1,649	-0.12%
2018/10/29	2	9.86	2	9.97	10.10	0	1,670	0.00%
2018/10/25	2	10.20	0	0.00	10.20	2	1,646	0.12%
2018/10/15	2	10.85	5	10.74	10.65	-3	1,545	-0.19%
2018/10/12	0	0.00	3	10.75	10.75	-3	1,567	-0.19%
2018/09/19	0	0.00	2	12.85	13.05	-2	1,929	-0.10%
2018/09/12	2	12.25	0	0.00	12.30	2	2,569	0.08%
2018/08/20	6	13.50	0	0.00	13.40	6	3,973	0.15%
2018/08/17	1	13.70	1	13.95	13.60	0	3,997	0.00%
2018/08/16	2	13.63	1	13.80	13.65	1	4,054	0.02%
2018/08/15	2	14.03	1	14.45	13.95	1	4,070	0.02%
2018/08/14	2	14.25	1	14.40	14.30	1	4,042	0.02%
2018/08/10	2	15.60	2	15.35	15.30	0	3,988	0.00%
2018/07/27	1	14.95	0	0.00	14.95	1	3,837	0.03%
2018/07/19	1	15.10	0	0.00	14.95	1	3,880	0.03%
2018/07/17	0	0.00	6	15.20	15.20	-6	3,862	-0.16%
2018/07/10	6	15.08	0	0.00	15.00	6	3,780	0.16%
2018/06/15	0	0.00	5	16.62	16.65	-5	3,056	-0.16%
2018/06/06	0	0.00	2	15.85	16.35	-2	2,979	-0.07%
2018/06/04	2	15.55	0	0.00	15.55	2	3,001	0.07%
2018/05/30	2	15.05	2	15.65	15.65	0	3,123	0.00%
2018/05/29	0	0.00	5	15.35	15.35	-5	2,903	-0.17%
2018/05/28	0	0.00	7	15.59	15.50	-7	2,909	-0.24%
2018/05/25	5	14.95	0	0.00	15.20	5	2,832	0.18%
2018/05/16	5	14.50	0	0.00	14.40	5	3,070	0.16%
2018/04/26	2	14.55	0	0.00	14.05	2	5,839	0.03%
2018/04/25	2	14.50	2	14.50	14.50	0	5,945	0.00%
2018/04/24	0	0.00	0	14.70	14.70	0	5,961	0.00%
2018/04/03	2	15.75	0	0.00	15.70	2	6,353	0.03%
2018/03/31	0	0.00	1	16.15	16.15	-1	6,361	-0.02%
2018/03/30	2	15.95	2	16.15	15.80	0	6,342	0.00%
2018/03/29	2	15.90	0	0.00	15.90	2	6,350	0.03%
2018/03/28	0	0.00	1	15.90	15.85	-1	6,373	-0.02%
2018/03/14	1	16.25	3	16.30	16.20	-2	6,220	-0.03%
2018/03/13	3	16.45	0	0.00	16.30	3	6,256	0.05%
2018/03/08	5	16.50	0	0.00	16.55	5	6,314	0.08%
2018/02/09	0	0.00	7	15.04	15.20	-7	6,477	-0.11%
2018/02/06	2	16.43	0	0.00	15.70	2	6,511	0.03%
2018/02/05	1	17.15	1	17.10	17.30	0	6,477	0.00%
2018/02/02	3	18.20	0	0.00	18.00	3	6,492	0.05%
2018/02/01	1	17.85	1	17.80	17.85	0	7,139	0.00%
2018/01/31	0	0.00	2	18.35	18.25	-2	7,161	-0.03%
2018/01/30	3	18.53	2	18.80	18.45	1	7,301	0.01%
2018/01/29	2	18.28	1	18.25	18.10	1	6,903	0.01%
2018/01/26	0	0.00	31	18.43	18.40	-31	6,818	-0.45%
2018/01/25	3	17.57	5	17.94	18.00	-2	6,221	-0.03%
2018/01/24	4	16.98	2	17.33	17.30	2	5,782	0.03%
2018/01/23	2	16.80	0	0.00	16.65	2	5,698	0.04%
2018/01/22	6	17.18	0	0.00	16.90	6	5,859	0.10%
2018/01/19	5	17.05	0	0.00	16.95	5	6,149	0.08%
2018/01/16	1	16.85	0	0.00	16.85	1	6,922	0.01%
2018/01/15	1	16.60	0	0.00	16.45	1	7,526	0.01%
2018/01/09	0	0.00	5	16.60	16.65	-5	7,781	-0.06%
2018/01/04	4	17.10	0	0.00	17.10	4	8,434	0.05%
2018/01/02	5	16.60	0	0.00	17.00	5	8,363	0.06%