普安 (2495)-凱基-斗六券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.30
漲跌
▼0.75
漲幅
-2.34%
成交量
4,119張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	70	31.36	0	0.00	31.30	70	9,049	0.77%
2024/12/09	100	34.09	0	0.00	32.50	100	9,119	1.10%
2024/12/06	200	35.40	0	0.00	34.70	200	9,074	2.20%	大買/鉅額交易
2024/12/04	20	35.30	0	0.00	35.45	20	9,389	0.21%
2024/12/03	10	35.25	0	0.00	35.25	10	9,461	0.11%
2024/11/26	1	39.00	1	37.75	38.00	0	9,611	0.00%
2024/11/25	1	37.75	1	38.10	38.10	0	9,493	0.00%
2024/11/20	20	34.57	0	0.00	35.00	20	9,271	0.22%
2024/11/14	0	0.00	4	37.73	36.65	-4	9,067	-0.04%
2024/11/13	4	38.33	1	38.75	38.55	3	8,967	0.03%
2024/11/08	2	38.23	2	38.20	38.40	0	8,706	0.00%
2024/11/04	12	34.45	12	34.50	34.50	0	8,479	0.00%
2024/10/29	32	38.42	32	37.48	37.40	0	8,219	0.00%
2024/10/28	2	39.25	1	37.70	37.30	1	7,624	0.01%
2024/10/25	10	39.96	4	40.35	39.00	6	7,341	0.08%
2024/10/24	1	38.70	6	36.55	39.05	-5	5,613	-0.09%
2024/10/23	0	0.00	1	36.35	35.50	-1	5,295	-0.02%
2024/10/22	2	35.10	5	35.85	35.85	-3	5,189	-0.06%
2024/10/18	16	33.36	16	33.47	33.50	0	4,988	0.00%
2024/10/15	0	0.00	1	29.95	29.80	-1	5,174	-0.02%
2024/10/11	0	0.00	1	30.00	29.90	-1	5,348	-0.02%
2024/10/04	1	33.65	0	0.00	33.65	1	5,549	0.02%
2024/09/30	1	33.85	1	34.95	34.25	0	6,348	0.00%
2024/09/27	1	34.85	1	35.35	34.90	0	6,682	0.00%
2024/09/25	3	34.98	4	34.80	34.90	-1	7,231	-0.01%
2024/09/24	1	34.55	0	0.00	34.35	1	7,318	0.01%
2024/09/23	16	33.78	4	33.81	34.00	12	7,222	0.17%
2024/09/20	3	33.85	1	34.30	34.40	2	7,083	0.03%
2024/09/19	0	0.00	13	31.30	31.30	-13	6,825	-0.19%
2024/09/12	0	0.00	1	31.80	31.80	-1	6,887	-0.01%
2024/09/11	100	30.66	0	0.00	29.35	100	6,887	1.45%
2024/09/10	43	31.62	3	32.35	31.50	40	6,827	0.59%
2024/09/09	3	32.35	3	33.40	33.25	0	6,802	0.00%
2024/09/06	66	33.97	3	32.22	32.05	63	6,759	0.93%
2024/09/04	1	33.25	30	33.15	33.15	-29	6,400	-0.45%
2024/09/03	12	33.21	6	33.00	33.00	6	6,324	0.09%
2024/09/02	21	33.51	1	34.50	33.70	20	6,280	0.32%
2024/08/30	2	31.60	0	0.00	31.55	2	6,276	0.03%
2024/08/29	4	32.00	0	0.00	31.85	4	6,726	0.06%
2024/08/13	1	31.40	0	0.00	31.10	1	8,225	0.01%
2024/08/07	1	25.70	1	26.20	27.80	0	8,274	0.00%
2024/08/06	2	24.53	2	24.95	25.80	0	8,252	0.00%
2024/08/05	50	26.95	0	0.00	26.95	50	8,168	0.61%
2024/07/30	100	29.10	0	0.00	29.60	100	8,075	1.24%
2024/07/26	5	30.15	0	0.00	30.10	5	8,020	0.06%
2024/07/22	15	32.30	0	0.00	31.00	15	7,977	0.19%
2024/07/18	85	32.84	25	33.29	33.25	60	7,879	0.76%
2024/07/17	22	34.38	0	0.00	33.95	22	7,779	0.28%
2024/07/16	1	34.80	0	0.00	34.95	1	7,618	0.01%
2024/07/15	1	35.05	0	0.00	33.55	1	7,370	0.01%
2024/07/12	10	33.45	1	33.50	33.35	9	7,217	0.12%
2024/07/11	112	34.41	10	34.25	34.30	102	7,161	1.42%	大買/鉅額交易
2024/07/10	1	35.85	0	0.00	34.80	1	7,114	0.01%
2024/07/08	2	37.75	3	36.30	35.10	-1	6,905	-0.01%
2024/07/05	539	38.30	4	39.15	38.25	535	6,672	8.02%	大買/鉅額交易
2024/07/04	6	35.63	2	36.28	35.65	4	6,086	0.07%
2024/07/03	4	36.23	1	35.30	35.10	3	5,823	0.05%
2024/07/02	51	33.83	0	0.00	35.50	51	5,438	0.94%
2024/07/01	100	34.80	0	0.00	35.80	100	4,867	2.05%
2024/06/28	301	31.01	0	0.00	32.55	301	4,619	6.52%	大買/鉅額交易
2024/06/18	0	0.00	2	28.50	28.20	-2	3,923	-0.05%
2024/06/14	2	28.25	2	28.70	28.30	0	3,839	0.00%
2024/06/13	3	28.18	1	27.75	27.90	2	3,782	0.05%
2024/06/05	0	0.00	8	31.00	29.55	-8	3,553	-0.23%
2024/06/04	8	29.36	50	30.80	30.60	-42	3,322	-1.26%
2024/06/03	20	28.00	40	29.01	28.15	-20	2,876	-0.70%
2024/05/31	90	28.53	0	0.00	28.55	90	2,861	3.15%
2024/05/29	80	30.26	2	30.55	30.70	78	2,666	2.93%
2024/05/28	0	0.00	1	30.90	30.90	-1	2,352	-0.04%
2024/05/27	0	0.00	1	28.10	28.10	-1	2,348	-0.04%
2024/05/17	2	23.60	0	0.00	23.65	2	2,140	0.09%
2024/05/16	0	0.00	1	24.25	23.90	-1	2,142	-0.05%
2024/05/15	1	23.70	0	0.00	23.50	1	2,060	0.05%
2024/04/29	0	0.00	1	21.20	21.25	-1	1,929	-0.05%
2024/02/29	1	25.15	0	0.00	25.20	1	1,457	0.07%
2024/02/19	0	0.00	5	21.65	21.80	-5	928	-0.54%
2023/12/07	5	21.70	0	0.00	21.65	5	916	0.55%
2023/11/28	0	0.00	0.3	21.20	21.30	-0.3	950	-0.03%
2023/11/17	0.3	21.58	0	0.00	21.45	0.3	1,098	0.03%
2023/10/27	0	0.00	1	19.25	19.20	-1	1,315	-0.08%
2023/09/12	0	0.00	9	20.25	20.00	-9	2,898	-0.31%
2023/09/11	9	20.60	0	0.00	20.45	9	2,908	0.31%
2023/09/01	0	0.00	10	21.35	21.20	-10	3,155	-0.32%
2023/08/31	10	21.15	11	21.05	21.20	-1	3,178	-0.03%
2023/08/25	1	20.40	0	0.00	20.25	1	3,263	0.03%
2023/08/18	10	20.65	0	0.00	20.60	10	3,647	0.27%
2023/07/26	0	0.00	1	26.50	24.80	-1	4,565	-0.02%
2023/07/25	2	26.18	2	25.93	26.20	0	4,706	0.00%
2023/07/24	1	25.50	1	26.30	25.55	0	4,756	0.00%
2023/07/20	3	25.93	5	25.80	26.00	-2	5,084	-0.04%
2023/07/19	3	25.45	0	0.00	25.05	3	5,180	0.06%
2023/07/17	0	0.00	1	26.00	25.40	-1	5,360	-0.02%
2023/07/14	0	0.00	2	24.20	24.40	-2	5,692	-0.04%
2023/07/13	0	0.00	1	24.10	23.85	-1	5,857	-0.02%
2023/07/07	0	0.00	1	23.70	23.25	-1	6,158	-0.02%
2023/07/03	2	24.13	0	0.00	24.10	2	6,448	0.03%
2023/06/16	2	23.95	0	0.00	23.90	2	6,631	0.03%
2023/06/06	0	0.00	7	26.00	25.50	-7	7,016	-0.10%
2023/06/05	7	26.40	0	0.00	26.00	7	7,047	0.10%
2023/05/30	0	0.00	5	25.20	25.25	-5	7,224	-0.07%
2023/05/29	5	25.80	0	0.00	25.55	5	7,164	0.07%
2023/05/17	0	0.00	6	24.05	24.80	-6	6,776	-0.09%
2023/05/16	6	24.90	0	0.00	24.40	6	6,683	0.09%
2023/05/03	2	27.15	1	27.65	26.50	1	6,290	0.02%
2023/04/28	5	26.71	3	26.50	27.20	2	5,927	0.03%
2023/04/27	0	0.00	7	26.30	26.30	-7	5,724	-0.12%
2023/04/26	10	26.30	2	25.33	26.60	8	5,575	0.14%
2023/04/25	2	25.10	2	25.25	25.50	0	5,346	0.00%
2023/04/17	0	0.00	8	24.40	24.30	-8	4,304	-0.19%
2023/04/14	8	23.95	0	0.00	23.80	8	4,231	0.19%
2023/04/13	0	0.00	10	24.20	23.35	-10	4,171	-0.24%
2023/04/12	10	24.05	0	0.00	24.15	10	4,111	0.24%
2023/04/11	0	0.00	10	23.41	23.40	-10	4,190	-0.24%
2023/04/10	10	23.13	0	0.00	23.25	10	4,163	0.24%
2023/04/07	0	0.00	5	23.70	22.25	-5	4,123	-0.12%
2023/04/06	5	23.90	2	23.55	23.50	3	4,027	0.07%
2023/03/24	1	22.45	1	22.00	22.00	0	4,010	0.00%
2023/03/22	0	0.00	1	23.05	22.00	-1	4,327	-0.02%
2023/03/20	1	22.45	4	22.26	22.05	-3	4,421	-0.07%
2023/03/17	1	22.00	0	0.00	21.85	1	4,332	0.02%
2023/03/16	0	0.00	1	20.70	20.70	-1	4,229	-0.02%
2023/03/14	3	21.78	0	0.00	21.35	3	4,238	0.07%
2023/03/13	7	22.21	6	21.92	22.35	1	4,099	0.02%
2023/03/03	0	0.00	1	20.25	20.80	-1	3,835	-0.03%
2023/03/02	1	20.00	0	0.00	20.15	1	3,773	0.03%
2023/02/22	1	19.30	1	19.15	19.20	0	4,023	0.00%
2023/02/16	0	0.00	10	18.85	19.05	-10	4,198	-0.24%
2023/02/14	2	18.95	0	0.00	18.90	2	4,240	0.05%
2023/02/13	12	18.61	2	19.08	19.00	10	4,228	0.24%
2022/12/29	0	0.00	1	20.00	19.60	-1	4,568	-0.02%
2022/12/27	2	22.15	1	22.25	22.30	1	4,344	0.02%
2022/12/21	3	22.05	3	21.88	21.80	0	4,232	0.00%
2022/12/15	1	23.15	2	23.38	24.05	-1	3,942	-0.03%
2022/12/14	16	23.01	15	22.87	23.25	1	3,772	0.03%
2022/12/13	12	21.45	12	22.50	22.75	0	3,477	0.00%
2022/12/12	10	21.30	10	20.50	20.70	0	3,222	0.00%
2022/12/06	1	20.40	1	20.55	20.40	0	3,068	0.00%
2022/12/05	1	20.40	11	20.33	20.15	-10	3,020	-0.33%
2022/12/02	10	20.70	0	0.00	20.70	10	2,951	0.34%
2022/12/01	0	0.00	10	19.80	20.10	-10	2,863	-0.35%
2022/11/30	11	20.00	1	19.95	19.70	10	2,814	0.36%
2022/11/29	0	0.00	1	19.60	19.65	-1	2,768	-0.04%
2022/11/28	8	19.26	7	19.36	19.45	1	2,711	0.04%
2022/11/18	5	20.20	6	19.46	19.40	-1	2,366	-0.04%
2022/11/17	0	0.00	1	19.25	19.45	-1	2,326	-0.04%
2022/11/16	2	19.28	1	19.80	18.65	1	2,241	0.04%
2022/11/14	2	19.50	3	19.43	19.15	-1	2,140	-0.05%
2022/11/11	0	0.00	4	19.25	18.95	-4	2,101	-0.19%
2022/11/09	2	18.60	10	18.35	18.45	-8	2,048	-0.39%
2022/11/08	12	18.83	14	18.50	18.45	-2	2,061	-0.10%
2022/11/07	13	19.32	12	19.26	19.30	1	2,098	0.05%
2022/11/04	15	19.34	0	0.00	18.55	15	1,976	0.76%
2022/10/27	1	17.50	1	17.80	18.10	0	1,461	0.00%
2022/10/24	1	17.00	1	16.60	16.60	0	1,347	0.00%
2022/03/28	0	0.00	2	15.50	15.90	-2	3,359	-0.06%
2022/03/17	2	15.25	9	15.35	15.50	-7	5,426	-0.13%
2022/03/16	7	14.75	7	14.90	14.85	0	5,546	0.00%
2022/02/25	1	15.60	0	0.00	15.75	1	5,535	0.02%
2022/02/21	1	16.85	0	0.00	16.85	1	5,538	0.02%
2022/02/16	0	0.00	1	17.20	17.25	-1	5,592	-0.02%
2022/02/15	1	16.85	0	0.00	16.85	1	5,623	0.02%
2022/02/09	0	0.00	1	17.30	17.30	-1	5,652	-0.02%
2022/02/08	1	17.00	0	0.00	17.10	1	5,721	0.02%
2022/01/18	2	17.30	2	17.20	17.20	0	5,717	0.00%
2022/01/12	2	17.50	0	0.00	17.55	2	5,635	0.04%
2022/01/11	0	0.00	10	18.10	17.75	-10	5,605	-0.18%
2022/01/10	10	18.48	5	18.60	18.45	5	5,516	0.09%
2022/01/06	16	19.44	12	19.48	19.35	4	5,351	0.07%
2021/12/23	6	20.64	0	0.00	20.00	6	3,650	0.16%
2021/12/20	0	0.00	6	19.10	19.20	-6	2,915	-0.21%
2021/12/16	6	20.10	0	0.00	20.80	6	2,311	0.26%
2021/11/05	1	15.50	1	15.35	15.35	0	722	0.00%
2021/08/18	1	15.40	1	15.85	16.00	0	3,684	0.00%
2021/07/20	0	0.00	1	18.30	17.90	-1	6,552	-0.02%
2021/07/19	1	18.35	0	0.00	18.60	1	6,890	0.01%
2021/07/14	1	17.65	1	18.15	18.05	0	6,970	0.00%
2021/06/22	0	0.00	1	19.15	19.20	-1	6,712	-0.01%
2021/06/21	1	20.20	2	20.00	19.50	-1	6,650	-0.02%
2021/06/16	2	21.30	0	0.00	21.05	2	6,498	0.03%
2021/06/03	2	23.45	2	23.60	23.25	0	5,864	0.00%
2021/06/02	3	21.17	3	21.50	22.10	0	5,598	0.00%
2021/05/26	1	20.35	3	19.90	20.15	-2	4,746	-0.04%
2021/05/25	2	19.95	0	0.00	19.80	2	4,692	0.04%
2021/05/18	4	21.73	4	21.11	20.70	0	3,922	0.00%
2021/03/26	0	0.00	10	13.65	13.45	-10	477	-2.09%
2021/03/25	10	13.50	0	0.00	13.65	10	464	2.15%