國建 (2501)-凱基-斗六券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.15
漲跌
▼1.65
漲幅
-6.16%
成交量
12,362張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	24.50	11	24.79	25.15	-10	6,732	-0.15%
2024/08/08	0	0.00	1	26.75	26.55	-1	12,578	-0.01%
2024/08/01	1	33.90	0	0.00	33.45	1	14,473	0.01%
2024/07/30	0	0.00	2	31.00	31.35	-2	16,888	-0.01%
2024/07/17	1	32.05	0	0.00	31.85	1	25,571	0.00%
2024/07/16	1	31.00	0	0.00	31.05	1	26,461	0.00%
2024/07/09	0	0.00	1	30.15	30.30	-1	28,238	0.00%
2024/06/27	0	0.00	2	30.88	30.45	-2	30,279	-0.01%
2024/06/21	0	0.00	1	32.95	32.65	-1	29,993	0.00%
2024/06/17	0	0.00	1	33.05	32.85	-1	29,763	0.00%
2024/06/14	1	33.70	0	0.00	33.65	1	29,673	0.00%
2024/06/11	2	35.18	15	37.40	34.70	-13	29,352	-0.04%
2024/06/07	17	37.45	2	37.45	37.30	15	28,893	0.05%
2024/06/05	1	36.00	3	36.40	35.60	-2	28,075	-0.01%
2024/06/04	3	36.25	0	0.00	36.20	3	27,874	0.01%
2024/06/03	0	0.00	16	36.08	35.95	-16	27,583	-0.06%
2024/05/31	16	36.20	1	36.00	35.50	15	27,242	0.06%
2024/05/30	1	33.80	0	0.00	33.65	1	26,541	0.00%
2024/05/28	1	33.45	0	0.00	33.15	1	26,205	0.00%
2024/05/21	0	0.00	1	34.40	34.50	-1	25,370	0.00%
2024/05/20	0	0.00	1	36.00	35.15	-1	25,220	0.00%
2024/05/17	0	0.00	9	35.42	36.00	-9	24,904	-0.04%
2024/05/16	5	35.19	0	0.00	35.20	5	24,555	0.02%
2024/05/15	0	0.00	1	34.20	34.35	-1	24,053	0.00%
2024/05/14	1	34.40	0	0.00	34.10	1	23,883	0.00%
2024/05/13	6	35.05	0	0.00	35.20	6	23,554	0.03%
2024/05/10	3	35.62	102	34.66	34.90	-99	23,196	-0.43%	大賣/
2024/05/09	8	36.11	8	34.90	34.80	0	22,641	0.00%
2024/05/08	7	37.04	7	36.05	36.00	0	22,197	0.00%
2024/05/07	10	39.36	14	37.47	37.65	-4	21,633	-0.02%
2024/05/06	12	39.67	22	39.27	39.35	-10	20,780	-0.05%
2024/05/03	21	39.84	24	40.24	40.50	-3	19,885	-0.02%
2024/05/02	9	40.20	9	40.84	39.10	0	17,950	0.00%
2024/04/30	14	39.20	4	38.31	38.30	10	15,575	0.06%
2024/04/29	105	41.45	1	41.55	41.55	104	13,448	0.77%	大買/鉅額交易
2024/04/26	4	34.48	15	35.13	37.80	-11	12,851	-0.09%
2024/04/25	22	34.79	23	34.61	34.40	-1	11,879	-0.01%
2024/04/24	26	33.34	28	33.02	32.85	-2	10,550	-0.02%
2024/04/23	38	31.79	37	31.40	33.75	1	9,519	0.01%
2024/04/22	29	30.89	17	31.44	30.90	12	8,386	0.14%
2024/04/19	0	0.00	2	30.30	29.90	-2	7,123	-0.03%
2024/04/18	4	30.40	1	30.75	30.95	3	6,612	0.05%
2024/04/17	1	29.55	0	0.00	29.70	1	5,966	0.02%
2024/04/15	1	29.75	1	29.35	28.15	0	5,214	0.00%
2024/04/12	7	29.96	1	28.80	29.10	6	4,827	0.12%
2024/04/11	1	28.90	1	28.20	29.40	0	4,287	0.00%
2024/04/10	2	27.35	6	26.32	27.35	-4	3,590	-0.11%
2024/04/09	3	24.87	0	0.00	24.90	3	3,205	0.09%
2024/04/08	2	23.33	0	0.00	23.70	2	2,873	0.07%
2024/03/26	0	0.00	1	21.35	21.15	-1	2,392	-0.04%
2024/03/25	0	0.00	4	20.96	21.25	-4	2,471	-0.16%
2024/03/22	0	0.00	1	20.90	20.70	-1	2,459	-0.04%
2024/03/21	0	0.00	3	20.77	20.90	-3	2,500	-0.12%
2024/03/19	0	0.00	2	20.65	20.75	-2	2,674	-0.07%
2024/03/18	0	0.00	5	20.50	20.60	-5	2,678	-0.19%
2024/03/15	2	20.38	7	20.42	20.30	-5	2,628	-0.19%
2024/01/09	0	0.00	2	18.50	18.45	-2	2,197	-0.09%
2024/01/08	0	0.00	3	18.75	18.75	-3	2,150	-0.14%
2023/12/29	0	0.00	7	18.17	18.15	-7	1,969	-0.36%
2023/11/13	3	15.30	0	0.00	15.30	3	769	0.39%
2023/11/10	4	15.45	0	0.00	15.45	4	764	0.52%
2023/11/09	2	15.43	0	0.00	15.45	2	769	0.26%
2023/11/08	1	15.35	0	0.00	15.40	1	778	0.13%
2023/11/07	2	15.38	1	15.35	15.40	1	785	0.13%
2022/11/30	1	15.30	0	0.00	15.50	1	614	0.16%
2022/11/29	1	15.15	0	0.00	15.35	1	608	0.16%
2022/11/28	2	15.23	0	0.00	15.25	2	605	0.33%
2022/11/25	2	15.35	0	0.00	15.35	2	610	0.33%
2022/11/24	1	15.35	0	0.00	15.45	1	614	0.16%
2022/11/23	3	15.45	0	0.00	15.40	3	609	0.49%
2022/11/15	0	0.00	1	15.00	15.00	-1	585	-0.17%
2022/11/07	1	14.75	0	0.00	14.85	1	560	0.18%
2022/01/04	0	0.00	2	19.20	19.25	-2	388	-0.51%
2021/11/18	0	0.00	2	19.80	19.80	-2	387	-0.52%
2021/11/16	0	0.00	2	19.55	19.70	-2	392	-0.51%
2021/11/05	0	0.00	2	19.40	19.40	-2	477	-0.42%
2021/10/22	0	0.00	4	19.63	19.55	-4	558	-0.72%
2021/10/08	0	0.00	1	19.20	19.20	-1	612	-0.16%
2021/10/01	0	0.00	1	19.15	19.10	-1	628	-0.16%
2021/08/06	0	0.00	2	20.50	20.65	-2	822	-0.24%
2021/07/27	0	0.00	1	20.80	20.70	-1	1,070	-0.09%
2021/07/21	0	0.00	1	20.25	20.25	-1	1,291	-0.08%
2021/06/02	2	19.73	0	0.00	19.95	2	2,028	0.10%
2021/05/14	0	0.00	40	19.50	19.55	-40	2,003	-2.00%
2021/05/11	0	0.00	2	20.15	20.15	-2	1,820	-0.11%
2021/05/10	1	20.75	44	20.79	20.95	-43	1,792	-2.40%
2021/05/07	0	0.00	20	20.45	20.45	-20	1,779	-1.12%
2021/04/29	0	0.00	3	21.58	21.45	-3	1,692	-0.18%
2021/04/28	0	0.00	2	22.05	22.20	-2	1,611	-0.12%
2021/04/27	1	21.95	5	22.12	22.10	-4	1,548	-0.26%
2021/04/22	2	21.65	3	22.30	21.65	-1	1,491	-0.07%
2021/04/19	0	0.00	2	21.50	21.65	-2	1,285	-0.16%
2021/04/16	2	20.85	1	20.90	20.95	1	1,230	0.08%
2021/04/09	0	0.00	14	20.10	20.15	-14	1,104	-1.27%
2021/03/29	0	0.00	1	19.65	19.65	-1	1,014	-0.10%
2021/03/11	2	19.75	0	0.00	19.80	2	992	0.20%
2021/03/03	0	0.00	2	19.30	19.45	-2	999	-0.20%
2021/02/26	2	19.35	0	0.00	19.45	2	997	0.20%
2021/02/23	2	19.75	0	0.00	19.75	2	980	0.20%
2021/01/19	4	19.70	52	19.99	19.80	-48	893	-5.37%
2021/01/18	3	20.00	0	0.00	20.00	3	881	0.34%
2021/01/12	2	19.80	0	0.00	19.70	2	883	0.23%
2021/01/04	30	20.00	0	0.00	20.00	30	836	3.58%
2020/12/28	22	19.70	0	0.00	19.75	22	816	2.69%
2020/12/25	20	19.65	0	0.00	19.65	20	809	2.47%
2020/12/24	20	19.65	0	0.00	19.65	20	806	2.48%
2020/12/23	1	19.55	0	0.00	19.55	1	802	0.12%
2020/12/21	1	19.80	0	0.00	19.95	1	812	0.12%
2020/12/14	10	20.00	0	0.00	20.10	10	877	1.14%
2020/12/11	20	20.05	0	0.00	20.20	20	873	2.29%
2020/12/10	30	20.00	0	0.00	20.15	30	868	3.45%
2020/11/30	0	0.00	4	21.05	21.05	-4	851	-0.47%
2020/11/16	0	0.00	1	20.05	20.05	-1	813	-0.12%
2020/11/06	0	0.00	1	19.35	19.35	-1	790	-0.13%
2020/10/30	2	19.05	2	19.20	19.05	0	811	0.00%
2020/10/29	3	19.15	0	0.00	19.10	3	812	0.37%
2020/10/22	2	19.05	0	0.00	19.45	2	837	0.24%
2020/10/15	2	19.15	0	0.00	19.15	2	791	0.25%
2020/10/14	8	19.33	0	0.00	19.35	8	785	1.02%
2020/10/13	2	19.45	0	0.00	19.50	2	787	0.25%
2020/09/23	1	20.10	0	0.00	19.90	1	849	0.12%
2020/09/08	1	19.90	0	0.00	19.90	1	730	0.14%
2020/09/07	0	0.00	1	20.15	20.00	-1	728	-0.14%
2020/08/31	1	19.65	0	0.00	19.50	1	735	0.14%
2020/08/20	4	18.90	0	0.00	18.90	4	818	0.49%
2020/08/13	4	18.90	0	0.00	19.00	4	806	0.50%
2020/08/11	1	19.10	0	0.00	19.05	1	806	0.12%
2020/08/06	8	18.85	0	0.00	18.85	8	789	1.01%
2020/08/05	0	0.00	2	19.00	19.00	-2	787	-0.25%
2020/07/20	1	18.90	0	0.00	18.90	1	790	0.13%
2020/07/17	2	19.20	0	0.00	19.05	2	793	0.25%
2020/06/16	2	20.05	0	0.00	20.10	2	814	0.25%
2020/06/10	7	20.73	1	20.70	20.75	6	866	0.69%
2020/05/28	1	20.30	0	0.00	20.20	1	874	0.11%
2020/05/27	0	0.00	5	20.15	20.55	-5	852	-0.59%
2020/05/26	10	19.75	5	19.65	19.80	5	812	0.62%
2020/03/12	3	19.20	0	0.00	19.20	3	599	0.50%
2020/03/10	2	20.00	0	0.00	20.10	2	579	0.35%
2019/11/13	0	0.00	2	21.85	21.80	-2	907	-0.22%
2019/08/14	0	0.00	13	20.40	20.30	-13	2,323	-0.56%
2019/08/13	0	0.00	0.8	20.55	20.60	-0.8	2,310	-0.04%
2019/08/07	2	21.08	0	0.00	20.95	2	2,432	0.08%
2019/08/06	1	21.15	0	0.00	21.20	1	2,444	0.04%
2019/08/05	10	21.95	0	0.00	21.65	10	2,472	0.40%
2019/07/04	2	24.05	0	0.00	23.90	2	2,473	0.08%
2019/07/03	2	24.00	0	0.00	24.00	2	2,480	0.08%
2019/06/25	1	28.30	0	0.00	28.10	1	2,506	0.04%
2019/06/13	3	27.20	1	27.35	27.45	2	2,474	0.08%
2019/06/06	1	27.60	0	0.00	27.60	1	2,445	0.04%
2019/06/05	1	28.00	0	0.00	28.55	1	2,449	0.04%
2019/05/28	0	0.00	1	29.00	28.50	-1	2,160	-0.05%
2019/05/27	0	0.00	2	27.20	27.40	-2	2,010	-0.10%
2019/05/23	1	24.50	0	0.00	24.55	1	1,882	0.05%
2019/05/17	2	24.20	0	0.00	25.10	2	1,872	0.11%
2019/05/16	2	25.00	0	0.00	25.00	2	1,811	0.11%
2019/05/15	0	0.00	1	27.00	26.95	-1	1,774	-0.06%
2019/05/13	0	0.00	5	26.96	26.45	-5	1,754	-0.29%
2019/05/08	0	0.00	2	26.30	26.05	-2	1,701	-0.12%
2019/05/07	2	26.00	0	0.00	26.05	2	1,694	0.12%
2019/05/06	1	25.10	0	0.00	25.35	1	1,682	0.06%
2019/04/22	1	23.20	0	0.00	23.45	1	1,476	0.07%
2019/04/11	1	23.50	0	0.00	23.40	1	1,550	0.06%
2019/04/01	0	0.00	1	23.15	23.00	-1	1,336	-0.07%
2019/03/28	1	23.90	0	0.00	23.90	1	1,180	0.08%
2019/03/04	1	21.10	0	0.00	21.10	1	1,001	0.10%
2018/07/24	0	0.00	2	16.10	16.10	-2	911	-0.22%
2018/07/23	2	16.05	0	0.00	16.10	2	922	0.22%
2018/06/01	0	0.00	4	18.00	17.95	-4	1,016	-0.39%
2018/04/23	1	16.65	1	17.05	17.00	0	890	0.00%