加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    12.50
  • 漲跌
    ▼0.50
  • 漲幅
    -3.85%
  • 成交量
    21,628張
  • 產業
    上市 營建類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中工 (2515)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/203.312.5500.0012.503.318,4120.02%
2024/09/1900.004012.8813.00-4018,213-0.22%
2024/09/181312.881013.1512.80318,3170.02%
2024/09/16113.2000.0013.20118,5330.01%
2024/09/1100.00112.2012.20-118,989-0.01%
2024/09/10312.43212.5012.25119,5350.01%
2024/09/09111.9000.0012.20119,9330.01%
2024/09/0600.005111.9812.15-5120,046-0.25%
2024/09/041.112.0000.0012.051.121,0260.00%
2024/09/035.312.6000.0012.505.321,4860.02%
2024/09/0211.112.771113.0712.900.121,5190.00%
2024/08/302013.3500.0013.352021,4010.09%
2024/08/2910.613.2200.0013.3510.622,0490.05%
2024/08/28113.7500.0013.75122,3670.00%
2024/08/2720.513.902014.0014.000.523,0190.00%
2024/08/26113.8000.0013.70123,1070.00%
2024/08/211013.6000.0013.701023,7780.04%
2024/08/20113.7000.0013.75123,8550.00%
2024/08/1900.00114.1514.10-123,9500.00%
2024/08/16314.071214.0214.05-924,143-0.04%
2024/08/14214.0000.0013.85224,7140.01%
2024/08/13113.9500.0013.95125,0850.00%
2024/08/120.414.2500.0014.050.425,6450.00%
2024/08/091114.4400.0014.401126,0440.04%
2024/08/08114.15314.2814.10-226,246-0.01%
2024/08/0700.00214.5514.50-226,447-0.01%
2024/08/062.713.52513.6013.70-2.326,432-0.01%
2024/08/055714.4300.0014.155726,5660.21%
2024/08/0225.516.081515.8015.7010.526,7890.04%
2024/08/0100.00816.1916.20-827,469-0.03%
2024/07/31215.6500.0015.70227,4410.01%
2024/07/300.915.5200.0015.600.928,4820.00%
2024/07/2910.615.551015.4715.300.629,9020.00%
2024/07/22314.97115.0515.10237,2230.01%
2024/07/1900.00515.3515.35-539,670-0.01%
2024/07/171015.8011815.8015.45-10843,800-0.25% 大賣/鉅額交易
2024/07/15315.0800.0015.15353,6910.01%
2024/07/12115.2010115.1515.10-10056,252-0.18% 大賣/
2024/07/110.214.90214.9514.90-1.956,4930.00%
2024/07/10514.87314.9514.95257,3130.00%
2024/07/0910.214.5000.0014.6010.257,6820.02%
2024/07/08114.9000.0014.85157,8120.00%
2024/07/04315.0000.0015.05359,9590.01%
2024/07/031114.8900.0014.851161,0000.02%
2024/07/01114.9000.0014.95163,7050.00%
2024/06/2711014.8000.0014.7511065,9560.17% 大買/鉅額交易
2024/06/26115.1500.0015.05166,0070.00%
2024/06/251015.0500.0015.301066,5980.02%
2024/06/2400.00315.5015.20-368,1810.00%
2024/06/21315.27115.3015.35268,4630.00%
2024/06/201015.45315.5315.50768,3760.01%
2024/06/1910015.501015.7015.509068,3390.13%
2024/06/181215.7800.0015.701268,3100.02%
2024/06/171415.9000.0015.801468,2640.02%
2024/06/14216.60316.4016.35-168,5440.00%
2024/06/1300.00116.0016.05-168,3870.00%
2024/06/121415.95115.8515.901368,3140.02%
2024/06/111016.76416.2016.20668,1670.01%
2024/06/0500.00116.7016.75-166,5560.00%
2024/06/042017.0521016.8316.90-19066,470-0.29% 大賣/鉅額交易
2024/06/03216.301816.5016.90-1666,594-0.02%
2024/05/31916.4300.0016.35966,4910.01%
2024/05/293315.97116.1016.103265,4700.05%
2024/05/27215.5500.0015.60264,6600.00%
2024/05/232015.3300.0015.352064,4180.03%
2024/05/221515.6000.0015.651564,2640.02%
2024/05/212015.87415.6515.651664,1670.02%
2024/05/17216.0500.0016.30264,1040.00%
2024/05/161116.1400.0016.051164,5930.02%
2024/05/151515.9000.0015.851564,4080.02%
2024/05/1400.001016.0515.95-1064,151-0.02%
2024/05/131115.95216.0516.05963,7750.01%
2024/05/09216.10216.1516.10063,1580.00%
2024/05/082116.19216.3316.401962,5030.03%
2024/05/0723516.60117.4516.5023461,6740.38% 大買/鉅額交易
2024/05/063517.21617.1917.202960,3570.05%
2024/05/033117.452217.5817.45959,5710.02%
2024/05/022818.003717.8517.65-958,370-0.02%
2024/04/302718.034218.6017.70-1556,762-0.03%
2024/04/296118.784219.0518.701954,7090.03%
2024/04/262517.755517.5318.00-3051,423-0.06%
2024/04/254517.501917.5117.402648,6150.05%
2024/04/24916.771017.2016.85-145,8800.00%
2024/04/231416.991416.6716.85044,2700.00%
2024/04/224817.804118.4116.70741,4570.02%
2024/04/194117.055416.2517.45-1335,762-0.04%
2024/04/18416.2932216.5516.80-31830,884-1.03% 大賣/鉅額交易
2024/04/17115.25115.3015.30028,3010.00%
2024/04/161215.10115.0515.151128,1860.04%
2024/04/1529815.80116.1015.8529727,4661.08% 大買/鉅額交易
2024/04/1200.002016.1316.00-2027,152-0.07%
2024/04/111015.75115.9515.90927,1370.03%
2024/04/101416.161116.6416.00326,7130.01%
2024/04/09816.343116.4016.60-2325,244-0.09%
2024/04/08515.93115.9516.05424,5160.02%
2024/04/031015.557416.2015.85-6424,017-0.27%
2024/04/026515.838415.3615.95-1922,330-0.09%
2024/04/01214.455114.5114.50-4920,735-0.24%
2024/03/291113.9700.0014.151120,9350.05%
2024/03/281114.297514.2814.10-6421,398-0.30%
2024/03/27214.284513.9914.10-4322,234-0.19%
2024/03/2600.001013.5013.25-1023,712-0.04%
2024/03/25113.3000.0013.25126,2590.00%
2024/03/222013.205513.1813.15-3527,720-0.13%
2024/03/211012.901013.1513.15027,9450.00%
2024/03/201012.9500.0012.901028,8000.03%
2024/03/1900.001013.2013.00-1029,893-0.03%
2024/03/151012.3000.0012.351030,4950.03%
2024/03/141012.4500.0012.401030,4380.03%
2024/03/1300.001012.6012.45-1030,265-0.03%
2024/03/121012.7000.0012.651030,1170.03%
2024/03/0800.00112.6512.65-130,3620.00%
2024/03/07612.86613.1212.85030,1250.00%
2024/03/06112.904612.8512.80-4529,285-0.15%
2024/03/051312.4000.0012.351328,7830.05%
2024/03/04112.3000.0012.25128,7660.00%
2024/02/2900.001012.2512.20-1028,864-0.03%
2024/02/271112.0600.0012.201128,9060.04%
2024/02/2000.002012.5512.65-2028,512-0.07%
2024/02/191712.096012.0312.35-4328,234-0.15%
2024/02/162012.8500.0012.652027,3630.07%
2024/02/1500.001012.7512.75-1027,067-0.04%
2024/02/021012.2500.0012.401026,9600.04%
2024/01/2600.00212.3512.35-228,186-0.01%
2024/01/2300.001012.6512.60-1028,540-0.04%
2024/01/22012.702012.5812.55-2028,702-0.07%
2024/01/1900.001012.6012.55-1028,705-0.03%
2024/01/171012.402612.4912.35-1629,536-0.05%
2024/01/162012.551012.5012.551029,4970.03%
2024/01/1500.00112.9012.90-129,6380.00%
2024/01/121012.851013.2512.85029,9210.00%
2024/01/11512.951013.1012.95-530,023-0.02%
2024/01/0900.001213.3813.30-1231,549-0.04%
2024/01/03513.5500.0013.35533,9500.01%
2024/01/025013.602113.4513.502933,6080.09%
2023/12/29113.651113.5013.30-1033,103-0.03%
2023/12/2800.002113.3713.30-2132,475-0.06%
2023/12/262013.338013.4013.30-6031,976-0.19%
2023/12/253313.832013.4513.501331,3960.04%
2023/12/222213.972713.9113.65-530,835-0.02%
2023/12/2112113.9015014.3514.25-2929,300-0.10% 大買/大賣/
2023/12/206112.494612.9513.401526,3280.06%
2023/12/19512.452712.3712.50-2223,347-0.09%
2023/12/181012.0000.0012.001021,6340.05%
2023/12/1500.0030.212.1912.20-30.221,265-0.14%
2023/12/1400.001712.0011.90-1720,182-0.08%
2023/12/1300.0012011.7311.90-12018,847-0.64% 大賣/鉅額交易
2023/12/1213.111.17111.1511.2012.117,0840.07%
2023/12/111011.20111.2011.20917,0000.05%
2023/12/08611.0500.0011.05616,8880.04%
2023/12/0700.002011.3011.10-2016,815-0.12%
2023/12/0600.00111.3011.30-116,755-0.01%
2023/12/052010.9500.0011.052016,5100.12%
2023/12/041011.1500.0011.151016,3710.06%
2023/11/301011.1500.0011.151016,2800.06%
2023/11/28011.3500.0011.25016,1960.00%
2023/11/27011.3000.0011.15016,0830.00%
2023/11/241011.2500.0011.251015,9940.06%
2023/11/21011.40211.4011.35-215,480-0.01%
2023/11/20011.4000.0011.25015,3970.00%
2023/11/172011.2500.0011.252015,3280.13%
2023/11/152011.2800.0011.302015,1870.13%
2023/11/141011.3000.0011.251015,0930.07%
2023/11/133011.4200.0011.403014,9890.20%
2023/11/091011.405211.4011.40-4214,957-0.28%
2023/11/083011.8000.0011.603014,8660.20%
2023/11/075112.101212.0411.853914,6580.27%
2023/11/0600.00111.7511.80-114,042-0.01%
2023/11/0300.00211.8011.80-213,907-0.01%
2023/10/311011.651111.9211.70-113,695-0.01%
2023/10/2300.001011.6011.60-1012,194-0.08%
2023/10/201011.2500.0011.351011,8770.08%
2023/10/18511.501111.6911.65-611,544-0.05%
2023/10/171111.5516.211.7411.85-5.211,463-0.05%
2023/10/161911.823011.7511.50-1110,271-0.11%
2023/10/13111.1500.0011.1518,2740.01%
2023/10/12010.1500.0010.1507,9470.00%
2023/10/0600.001010.4010.35-107,902-0.13%
2023/10/051010.4000.0010.35107,9870.13%
2023/10/041010.5000.0010.40108,2630.12%
2023/10/0300.00510.6510.65-58,435-0.06%
2023/10/021010.7500.0010.70108,4790.12%
2023/09/28010.75310.8210.85-38,486-0.04%
2023/09/27010.8200.0010.7008,5680.00%
2023/09/25010.451010.3510.55-108,588-0.12%
2023/09/2200.001010.2010.15-108,432-0.12%
2023/09/2100.001010.2510.15-108,489-0.12%
2023/09/20010.3000.0010.1508,5160.00%
2023/09/1900.001010.3010.25-108,756-0.11%
2023/09/15010.2000.0010.1508,9280.00%
2023/09/1400.000.210.1510.15-0.29,0900.00%
2023/09/11010.2000.0010.1009,6560.00%
2023/09/08010.1500.0010.1509,9260.00%
2023/09/060.110.2000.0010.200.110,9110.00%
2023/09/05010.451010.4010.30-1011,595-0.09%
2023/09/0400.001010.2510.25-1011,916-0.08%
2023/08/31010.003510.0110.05-3513,943-0.25%
2023/08/3000.00109.9710.00-1014,946-0.07%
2023/08/2500.001010.009.94-1019,333-0.05%
2023/08/2400.00109.999.94-1019,610-0.05%
2023/08/2300.00209.9810.00-2019,664-0.10%
2023/08/2219.8819.899.86019,7660.00%
2023/08/18010.0900.009.99019,8270.00%
2023/08/17010.05109.9610.05-1019,946-0.05%
2023/08/1600.0039.999.99-320,106-0.01%
2023/08/1500.00609.9210.05-6020,136-0.30%
2023/08/1000.002010.059.98-2020,361-0.10%
2023/08/0900.00610.1010.10-620,352-0.03%
2023/08/0700.002010.2010.25-2020,632-0.10%
2023/08/0200.002510.1210.10-2520,711-0.12%
2023/07/2800.00610.0010.00-620,896-0.03%
2023/07/2700.001010.1010.05-1020,931-0.05%
2023/07/25109.8600.009.901021,0560.05%
2023/07/2418.29.84159.859.923.221,0840.02%
2023/07/212210.1500.0010.102221,1440.10%
2023/07/20610.5500.0010.40621,3380.03%
2023/07/19211.18311.2011.10-121,0330.00%
2023/07/181011.0700.0011.051021,4390.05%
2023/07/17211.351011.3511.40-821,357-0.04%
2023/07/1400.00211.2011.25-221,842-0.01%
2023/07/1100.001011.3811.40-1025,030-0.04%
2023/07/101311.12211.1511.151127,9970.04%
2023/07/07111.154011.1611.15-3928,977-0.13%
2023/07/061011.20111.2511.30929,2220.03%
2023/07/0500.001011.3511.30-1029,110-0.03%
2023/07/0400.001011.1511.10-1028,899-0.03%
2023/07/03111.201011.3511.20-928,571-0.03%
2023/06/29211.001011.1011.10-828,513-0.03%
2023/06/2800.00311.0010.95-328,445-0.01%
2023/06/2712.511.0300.0010.9512.528,4080.04%
2023/06/202011.1500.0011.152027,9610.07%
2023/06/1600.00311.3511.25-327,719-0.01%
2023/06/151311.16111.2011.201227,5550.04%
2023/06/141011.2500.0011.201027,3490.04%
2023/06/133211.2500.0011.403227,1440.12%
2023/06/1200.001311.7011.55-1326,812-0.05%
2023/06/091311.553011.4011.50-1726,535-0.06%
2023/06/08411.24711.3311.25-325,848-0.01%
2023/06/0725311.5423111.3611.352225,4470.09% 大買/大賣/
2023/06/061011.451511.7711.60-524,502-0.02%
2023/06/05611.4000.0011.50623,2770.03%
2023/06/02211.252511.3711.20-2322,239-0.10%
2023/06/01711.38311.3011.30421,4150.02%
2023/05/3100.007811.0411.45-7819,741-0.40%
2023/05/301410.50510.5210.45917,8010.05%
2023/05/29210.2500.0010.25217,5290.01%
2023/05/26510.2000.0010.20517,5010.03%
2023/05/2500.00310.3510.35-317,385-0.02%
2023/05/24310.43310.3710.40017,3450.00%
2023/05/23310.531510.6410.45-1217,232-0.07%
2023/05/221410.60310.6010.601117,0930.06%
2023/05/19210.501610.4110.35-1416,872-0.08%
2023/05/181510.491110.5010.40416,7820.02%
2023/05/17110.352010.3510.30-1916,517-0.12%
2023/05/1600.009510.2610.35-9516,373-0.58%
2023/05/15510.07110.1010.15416,1910.02%
2023/05/112510.17310.1710.102216,0370.14%
2023/05/091010.3000.0010.301015,7010.06%
2023/05/08110.45110.4010.40015,6130.00%
2023/05/051010.50310.4810.50715,5870.04%
2023/05/0300.00210.5010.35-215,248-0.01%
2023/05/021010.3500.0010.351015,1540.07%
2023/04/2800.00310.4510.45-315,050-0.02%
2023/04/27710.271910.2510.25-1214,811-0.08%
2023/04/2666410.3067510.2110.30-1114,661-0.08% 大買/大賣/
2023/04/257010.0800.0010.057014,3370.49%
2023/04/241010.3500.0010.351013,9000.07%
2023/04/212110.1100.0010.152113,6500.15%
2023/04/201010.4500.0010.401012,9390.08%
2023/04/191610.5600.0010.551612,4200.13%
2023/04/182610.971911.2010.85711,5890.06%
2023/04/171,51911.201,50211.2511.301710,7080.16% 大買/大賣/
2023/04/142810.83110.7010.80279,5110.28%
2023/04/132711.033011.1911.15-38,058-0.04%
2023/04/1200.00659.9510.60-654,749-1.37%
2023/04/11259.52229.529.6533,5280.09%
2023/04/10109.2600.009.26103,1730.32%
2023/04/0709.2600.009.2603,1420.00%
2023/03/3009.2019.219.22-12,984-0.03%
2023/03/2909.1519.129.17-12,909-0.03%
2023/03/28129.0900.009.10122,9020.41%
2023/03/24109.1800.009.14102,8660.35%
2023/03/2300.0019.229.20-12,819-0.04%
2023/03/2200.00179.269.24-172,791-0.61%
2023/03/16109.0800.009.01102,7130.37%
2023/03/15109.1300.009.07102,6230.38%
2023/03/1469.0500.008.9462,4580.24%
2023/03/1300.00418.668.69-412,228-1.84%
2023/03/10428.8200.008.78422,2341.88%
2023/03/0998.85108.878.85-12,266-0.04%
2023/02/2038.65138.718.71-102,208-0.45%
2023/02/13108.5200.008.57102,2500.44%
2023/02/0338.6000.008.6032,1850.14%
2023/02/0218.50108.518.51-92,120-0.42%
2023/02/0138.45108.478.48-72,125-0.33%
2023/01/3038.32108.338.33-72,109-0.33%
2023/01/11108.2200.008.26102,3650.42%
2023/01/031.58.1100.008.111.52,7340.06%
2022/12/2908.1400.008.1202,7740.00%
2022/12/2718.2618.268.2502,8130.00%
2022/12/260.18.4700.008.230.12,8370.00%
2022/12/2108.3100.008.2902,9840.00%
2022/12/20108.3100.008.26103,0350.33%
2022/12/16108.3718.408.3693,1660.28%
2022/12/1400.00108.518.51-103,393-0.29%
2022/12/1208.4200.008.4303,4620.00%
2022/12/093.28.3700.008.383.23,4640.09%
2022/12/0710.18.2000.008.1710.13,5170.29%
2022/12/0108.3800.008.3803,5230.00%
2022/11/3000.00108.308.27-103,507-0.29%
2022/11/2908.2900.008.2603,4560.00%
2022/11/280.18.2000.008.210.13,4790.00%
2022/11/230.38.1358.128.16-4.73,473-0.13%
2022/11/2258.0700.008.0753,4940.14%
2022/11/210.58.1100.008.060.53,5490.02%
2022/11/1708.0648.078.11-43,709-0.11%
2022/11/16208.0800.008.05203,7090.54%
2022/11/1508.2100.008.2303,7000.00%
2022/11/1400.00308.248.23-303,696-0.81%
2022/11/0700.00108.198.18-103,834-0.26%
2022/11/0408.1300.008.1303,8590.00%
2022/11/0100.00108.048.04-103,842-0.26%
2022/10/3100.00108.017.99-103,834-0.26%
2022/10/2600.00207.827.75-203,874-0.52%
2022/10/20107.58107.797.8103,8770.00%
2022/10/19107.8300.007.76103,6820.27%
2022/10/1800.00107.817.85-103,666-0.27%
2022/10/17107.5800.007.68103,6260.28%
2022/10/14147.6400.007.62143,5890.39%
2022/10/13237.7600.007.55233,5340.65%
2022/10/0528.07108.148.05-83,366-0.24%
2022/09/2917.94108.018.05-93,316-0.27%
2022/09/28107.9400.007.91103,2830.31%
2022/09/2618.0500.008.0513,2060.03%
2022/09/23108.4138.348.3573,1750.22%
2022/09/220.18.4500.008.480.13,1420.00%
2022/09/21209.0400.009.00203,0600.65%
2022/09/19109.0500.009.06102,8800.35%
2022/09/16109.0600.009.06102,8550.35%
2022/09/1300.00209.259.23-202,818-0.71%
2022/09/1200.00409.229.23-402,881-1.39%
2022/09/06109.1600.009.13102,9170.34%
2022/08/29109.2700.009.29102,9800.34%
2022/08/2400.00109.419.35-102,974-0.34%
2022/08/23109.2100.009.24102,8910.35%
2022/08/22109.2900.009.27102,9240.34%
2022/08/19109.2400.009.28102,9200.34%
2022/08/1509.1300.009.1502,8520.00%
2022/08/12109.0500.009.12102,8240.35%
2022/08/09108.8500.008.91102,8260.35%
2022/08/04108.7400.008.76102,9640.34%
2022/08/03108.8400.008.82102,9890.33%
2022/08/01109.0100.009.03103,1220.32%
2022/07/2908.8200.008.8303,1030.00%
2022/07/2800.0028.798.77-23,124-0.06%
2022/07/2608.7700.008.7503,2040.00%
2022/07/2508.7600.008.7403,2410.00%
2022/07/20108.74108.808.6603,4390.00%
2022/07/1400.00108.668.67-103,710-0.27%
2022/07/1300.00108.558.58-103,803-0.26%
2022/07/12108.4100.008.37104,0310.25%
2022/07/0800.00108.618.61-104,448-0.22%
2022/07/0700.00108.538.52-104,508-0.22%
2022/07/01108.52108.528.4605,6740.00%
2022/06/3000.0018.668.66-15,937-0.02%
2022/06/24108.64208.728.75-107,062-0.14%
2022/06/23108.5200.008.59107,3090.14%
2022/06/22108.6200.008.60107,5220.13%
2022/06/21108.6248.748.7367,7370.08%
2022/06/20388.65888.578.55-508,247-0.61%
2022/06/1768.8300.008.8368,8290.07%
2022/06/15108.9400.008.96109,2960.11%
2022/06/14198.8800.008.97199,5070.20%
2022/06/13168.9700.008.95169,8840.16%
2022/06/0229.2100.009.2429,9720.02%
2022/05/3000.00109.249.24-109,942-0.10%
2022/05/2600.00109.199.11-109,917-0.10%
2022/05/250.29.0700.009.110.29,9300.00%
2022/05/240.29.1300.009.050.29,9920.00%
2022/05/230.59.1500.009.130.59,9770.00%
2022/05/19129.0159.069.08710,0520.07%
2022/05/1859.1700.009.18510,0450.05%
2022/05/17109.0800.009.061010,0300.10%
2022/05/12289.0068.928.912210,0520.22%
2022/05/09699.1400.009.036910,0000.69%
2022/05/0629.4300.009.4629,9440.02%
2022/05/0500.00129.649.55-129,954-0.12%
2022/05/0389.4700.009.47810,0180.08%
2022/04/2969.5600.009.55610,0410.06%
2022/04/2800.00209.489.51-2010,089-0.20%
2022/04/27129.2900.009.351210,0960.12%
2022/04/26109.5600.009.491010,0250.10%
2022/04/25109.6300.009.601010,0740.10%
2022/04/2259.69209.799.87-1510,211-0.15%
2022/04/2100.0089.739.77-810,310-0.08%
2022/04/20129.61229.689.62-1010,489-0.10%
2022/04/1959.6800.009.73510,5330.05%
2022/04/18369.6929.579.593410,4610.33%
2022/04/1589.9649.979.94410,2220.04%
2022/04/14910.0500.0010.05910,1230.09%
2022/04/1249.992010.0310.05-169,793-0.16%
2022/04/11710.1000.0010.1079,6790.07%
2022/04/080.110.106310.2010.35-62.99,514-0.66%
2022/04/074210.1014010.129.96-989,246-1.06% 大賣/
2022/04/068010.49210.5510.50788,8980.88%
2022/04/017010.37810.2410.35628,5920.72%
2022/03/30239.991010.0010.00137,9780.16%
2022/03/295410.0400.009.92547,8100.69%
2022/03/28209.97510.0510.10157,4910.20%
2022/03/25109.9900.009.95107,2060.14%
2022/03/2489.9219.959.9276,9720.10%
2022/03/23369.9014.610.009.8421.46,7480.32%
2022/03/2269.7979.699.93-16,242-0.02%
2022/03/2100.0059.469.45-55,578-0.09%
2022/03/1819.28119.389.43-105,365-0.19%
2022/03/1759.2329.199.2135,0960.06%
2022/03/1629.2200.009.1624,8950.04%
2022/03/140.18.95209.039.04-19.94,482-0.44%
2022/03/1100.00108.848.88-104,409-0.23%
2022/03/08108.6100.008.62104,3940.23%
2022/03/07108.7400.008.74104,3500.23%
2022/03/0200.0068.958.94-64,497-0.13%
2022/03/010.18.9600.008.950.14,5200.00%
2022/02/24238.8748.818.82194,5410.42%
2022/02/2309.0000.008.9604,4880.00%
2022/02/22108.9900.008.97104,5530.22%
2022/02/1809.0100.009.0004,6500.00%
2022/02/1400.00109.109.02-104,875-0.21%
2022/02/1100.0059.119.11-55,013-0.10%
2022/02/100.19.1000.009.120.15,1900.00%
2022/02/0900.00109.099.14-105,533-0.18%
2022/02/0708.86308.878.97-306,221-0.48%
2022/01/26108.8000.008.77106,2770.16%
2022/01/25108.7628.738.8086,2800.13%
2022/01/24138.8100.008.88136,2490.21%
2022/01/210.19.07209.148.96-19.96,188-0.32%
2022/01/2000.0039.119.14-36,118-0.05%
2022/01/1929.0700.009.0726,0630.03%
2022/01/181.19.0500.009.051.16,0580.02%
2022/01/171.39.1629.299.14-0.75,960-0.01%
2022/01/142.29.0919.169.191.25,7810.02%
2022/01/1300.00119.159.18-115,749-0.19%
2022/01/1100.0078.938.92-75,476-0.13%
2022/01/1028.9700.008.9225,4690.04%
2022/01/075.19.0200.008.935.15,4800.09%
2022/01/060.18.9900.008.960.15,4500.00%
2022/01/0509.01119.018.99-115,465-0.20%
2022/01/0438.9500.008.9535,5280.05%
2022/01/036.18.9638.988.973.15,5190.06%
2021/12/2900.0019.089.07-15,467-0.02%
2021/12/2408.8600.008.8805,3620.00%
2021/12/2208.8800.008.8305,3830.00%
2021/12/2108.8500.008.8505,3790.00%
2021/12/200.18.8700.008.820.15,4260.00%
2021/12/1708.8400.008.8705,4550.00%
2021/12/1618.8000.008.8115,5010.02%
2021/12/1508.8000.008.8005,5520.00%
2021/12/1418.81208.828.78-195,678-0.33%
2021/12/1300.00118.858.89-115,754-0.19%
2021/12/10208.8200.008.79205,7870.35%
2021/12/0800.00208.908.85-206,237-0.32%
2021/12/07208.8500.008.86206,2520.32%
2021/12/0608.7900.008.7906,2300.00%
2021/12/0308.8500.008.7806,2650.00%
2021/12/0208.8200.008.7506,2920.00%
2021/12/0108.8000.008.8306,2990.00%
2021/11/3018.8000.008.7716,3640.02%
2021/11/29208.7300.008.77206,3900.31%
2021/11/26188.9300.008.88186,4530.28%
2021/11/2400.00209.019.03-206,625-0.30%
2021/11/23219.0400.008.98216,6460.32%
2021/11/1800.00209.149.12-206,635-0.30%
2021/11/16208.9800.008.95206,5100.31%
2021/11/1100.0019.179.09-16,459-0.02%
2021/11/1019.1489.259.13-76,443-0.11%
2021/11/09219.0700.009.07216,2880.33%
2021/11/08269.18319.479.15-56,103-0.08%
2021/11/05549.1869.259.39485,7760.83%
2021/11/0428.9939.009.01-15,229-0.02%
2021/11/0300.0018.818.91-15,085-0.02%
2021/10/2700.00208.788.77-205,165-0.39%
2021/10/2600.00208.788.76-205,186-0.39%
2021/10/25108.74108.758.7605,1890.00%
2021/10/22218.95108.878.83115,2130.21%
2021/10/2100.00318.749.04-315,193-0.60%
2021/10/2000.0018.758.69-15,137-0.02%
2021/10/19208.71108.718.71105,2850.19%
2021/10/15208.61908.608.58-705,459-1.28%
2021/10/1400.00118.648.58-115,507-0.20%
2021/10/13808.6100.008.55805,5781.43%
2021/10/12408.5718.608.57395,6700.69%
2021/10/0518.3000.008.4015,9640.02%
2021/10/0148.5700.008.5346,0690.07%
2021/09/2928.6000.008.6326,2000.03%
2021/09/2728.6900.008.7026,4390.03%
2021/09/2418.6400.008.5916,6350.02%
2021/09/23108.5900.008.58106,7140.15%
2021/09/22118.6300.008.64116,7400.16%
2021/09/13109.0619.029.1196,7400.13%
2021/08/3118.8600.008.9816,5810.02%
2021/08/240.38.5000.008.490.36,8960.00%
2021/08/230.38.36108.378.45-9.77,014-0.14%
2021/08/190.28.5218.388.32-0.87,253-0.01%
2021/08/180.18.4600.008.510.17,4940.00%
2021/08/17108.5300.008.46107,5720.13%
2021/08/16218.7118.638.63207,6080.26%
2021/08/1100.00208.918.83-207,953-0.25%
2021/08/10109.0058.998.9058,2510.06%
2021/08/09208.9500.008.91208,7160.23%
2021/08/06108.8800.008.88108,9590.11%
2021/07/2668.8800.008.89613,1050.05%
2021/07/21108.6700.008.651015,4310.06%
2021/07/20108.8400.008.801016,2100.06%
2021/07/14108.7200.008.751023,1800.04%
2021/07/13218.9000.008.852123,7900.09%
2021/07/12108.9600.008.961023,8720.04%
2021/07/09109.0100.008.971024,2630.04%
2021/07/05209.0300.009.042025,3120.08%
2021/07/020.39.1100.009.010.325,4140.00%
2021/07/0120.19.0400.009.0020.125,3680.08%
2021/06/3038.9900.008.94325,1990.01%
2021/06/290.18.9700.008.900.125,1700.00%
2021/06/28108.9900.008.991025,1230.04%
2021/06/2200.00508.988.97-5025,009-0.20%
2021/06/2160.28.9200.008.8960.225,1250.24%
2021/06/170.39.1000.009.090.325,2850.00%
2021/06/031.19.3700.009.361.125,9630.00%
2021/05/2539.0400.008.93325,2920.01%
2021/05/1900.00208.878.88-2025,292-0.08%
2021/05/17108.0328.508.04825,0590.03%
2021/05/1300.00209.108.95-2024,282-0.08%
2021/05/12209.3900.009.152023,9040.08%
2021/05/111810.0000.0010.051823,0320.08%
2021/05/1000.001210.4510.45-1222,545-0.05%
2021/05/071010.1500.0010.251022,4740.04%
2021/05/06210.3000.0010.20222,2670.01%
2021/05/04510.0500.009.98521,8970.02%
2021/05/032010.433610.6410.40-1621,130-0.08%
2021/04/29810.838110.7710.80-7320,756-0.35%
2021/04/2811610.43310.3010.5511319,9000.57% 大買/鉅額交易
2021/04/272810.57510.5510.452319,4600.12%
2021/04/261410.802210.6110.65-819,166-0.04%
2021/04/235511.553911.2511.051618,3810.09%
2021/04/22610.481410.7611.10-816,093-0.05%
2021/04/21109.981810.0610.10-813,194-0.06%
2021/04/202710.001510.0310.101212,8510.09%
2021/04/19329.7719.659.903112,1550.26%
2021/04/16509.4759.449.514511,8280.38%
2021/04/1500.0049.409.51-411,929-0.03%
2021/04/14229.1400.009.282211,7540.19%
2021/04/13239.3379.289.181612,0990.13%
2021/04/12119.32109.369.32111,9180.01%
2021/04/0900.00259.129.10-2512,116-0.21%
2021/04/0869.0400.009.05612,4040.05%
2021/04/0718.9318.909.00013,0480.00%
2021/04/06208.9000.008.902013,8940.14%
2021/04/01108.8800.008.891014,7780.07%
2021/03/2608.8400.008.83016,6930.00%
2021/03/2558.7000.008.70516,8380.03%
2021/03/24188.7400.008.711816,9790.11%
2021/03/23118.8428.888.82916,9720.05%
2021/03/22108.9200.008.911017,1380.06%
2021/03/19209.02109.079.011017,4400.06%
2021/03/18489.2200.009.164818,2510.26%
2021/03/1700.0038.998.96-317,861-0.02%
2021/03/05209.02238.968.95-326,014-0.01%
2021/02/2400.00159.118.96-1527,639-0.05%
2021/02/23109.09109.119.13027,4860.00%
2021/02/22159.0200.009.011527,3640.05%
2021/02/19208.96238.988.99-327,316-0.01%
2021/02/1818.9819.019.01027,2820.00%
2021/02/1718.9000.008.91127,2040.00%
2021/02/0418.6200.008.63127,0830.00%
2021/02/0200.0018.578.57-127,2460.00%
2021/01/2948.4518.458.34327,2780.01%
2021/01/2818.7000.008.64127,0950.00%
2021/01/2700.0028.858.80-227,005-0.01%
2021/01/26128.7900.008.801226,9520.04%
2021/01/2519.0400.008.99126,7230.00%
2021/01/22108.8800.008.941026,6560.04%
2021/01/2019.0000.008.97126,1790.00%
2021/01/19219.2700.009.202125,9580.08%
2021/01/1800.00109.018.98-1025,545-0.04%
2021/01/1569.0700.009.08625,4200.02%
2021/01/1129.6000.009.51224,3980.01%
2021/01/0629.9039.819.79-123,4900.00%
2021/01/042210.1800.0010.252222,6120.10%
2020/12/311610.0400.0010.001622,0540.07%
2020/12/2900.00610.4110.35-620,837-0.03%
2020/12/28209.99129.9710.10819,8900.04%
2020/12/2500.0029.799.70-218,950-0.01%
2020/12/24309.67209.549.601018,6250.05%
2020/12/2319.5700.009.48118,2620.01%
2020/12/2249.7449.769.39018,0280.00%
2020/12/1800.0039.299.29-317,057-0.02%
2020/12/17209.26219.229.23-117,001-0.01%
2020/12/16389.37489.289.27-1016,876-0.06%
2020/12/15419.31439.239.21-216,610-0.01%
2020/12/14209.28259.419.46-516,176-0.03%
2020/12/1138.75208.958.81-1715,284-0.11%
2020/12/10238.9939.028.902015,1590.13%
2020/12/09208.83209.108.92014,9080.00%
2020/12/0828.8200.008.70214,5130.01%
2020/12/0739.1100.009.12313,8560.02%
2020/12/04249.19299.309.28-513,621-0.04%
2020/12/03829.57789.209.28413,0630.03%
2020/12/0229.65379.289.65-3511,706-0.30%
2020/12/01569.20459.249.101110,2900.11%
2020/11/30158.53288.788.99-137,751-0.17%
2020/11/2700.00138.118.18-136,575-0.20%
2020/11/26108.06288.028.04-186,331-0.28%
2020/11/2400.0037.767.76-36,251-0.05%
2020/11/1800.0057.677.67-56,408-0.08%
2020/11/0900.0067.627.64-67,573-0.08%
2020/10/30107.3500.007.33108,1850.12%
2020/10/2700.0017.557.56-18,195-0.01%
2020/10/20107.4500.007.44108,5000.12%
2020/10/1617.4600.007.4418,8380.01%
2020/10/0700.0017.657.63-19,282-0.01%
2020/09/29117.5600.007.55119,6360.11%
2020/09/25107.4600.007.46109,5780.10%
2020/09/23237.8800.007.79239,3140.25%
2020/09/1100.0048.348.34-48,839-0.05%
2020/09/1000.0038.398.39-38,717-0.03%
2020/09/0438.0538.158.1608,1840.00%
2020/08/3100.0068.178.17-68,022-0.07%
2020/08/2100.0028.037.95-27,870-0.03%
2020/08/2017.7800.007.7717,6810.01%
2020/08/1900.00208.138.10-207,487-0.27%
2020/08/1868.0900.008.1167,3950.08%
2020/08/1700.00108.038.15-107,234-0.14%
2020/08/1157.9100.008.0056,1520.08%
2020/08/1000.0017.917.99-16,005-0.02%
2020/08/0300.00707.507.53-705,657-1.24%
2020/07/27107.4500.007.36105,7070.18%
2020/07/24207.5900.007.57205,6890.35%
2020/07/23507.6800.007.73505,5720.90%
2020/07/22107.5200.007.52105,3540.19%
2020/07/1727.61107.417.39-85,250-0.15%
2020/07/14107.29507.267.28-404,911-0.81%
2020/06/16606.9700.007.02605,6701.06%
2020/06/0300.0056.976.97-56,333-0.08%
2020/05/2956.8100.006.7655,9080.08%
2020/04/2900.0016.986.98-15,752-0.02%
2020/04/2200.0016.406.58-15,635-0.02%
2020/04/2146.42106.506.42-65,594-0.11%
2020/04/1300.0016.816.75-15,567-0.02%
2020/04/0900.00106.216.38-105,416-0.18%
2020/04/0800.00106.156.15-105,245-0.19%
2020/04/0700.00206.046.01-205,144-0.39%
2020/04/0600.0055.985.96-55,128-0.10%
2020/03/2500.00105.555.56-105,031-0.20%
2020/03/2465.3555.425.3214,8220.02%
2020/03/19105.2700.005.00104,6830.21%
2020/03/17105.51105.665.6504,4360.00%
2020/03/16265.8356.085.74214,3180.49%
2020/03/13205.8400.006.04204,2550.47%
2020/02/12107.3300.007.33104,2210.24%
2020/01/3037.2800.007.2434,5880.07%
2020/01/1337.7100.007.8035,4870.05%
2020/01/0300.00107.757.74-106,450-0.16%
2019/12/1827.9400.007.9327,0660.03%
2019/12/0200.00307.857.79-307,366-0.41%
2019/11/27107.8500.007.85107,4600.13%
2019/11/21107.7800.007.77107,5180.13%
2019/11/19207.8100.007.81207,4750.27%
2019/11/1400.00207.857.81-207,480-0.27%
2019/11/12107.9100.007.90107,3280.14%
2019/11/11117.9300.007.85117,0170.16%
2019/10/2400.0028.338.31-26,553-0.03%
2019/10/1800.0018.128.11-15,680-0.02%
2019/10/1738.1800.008.1635,4700.05%
2019/10/1600.0028.008.00-25,140-0.04%
2019/10/1400.0017.967.98-14,692-0.02%
2019/10/0317.7800.007.8214,3390.02%
2019/09/2600.00137.997.85-134,203-0.31%
2019/09/2000.00207.987.98-203,788-0.53%
2019/09/1900.00107.887.87-103,707-0.27%
2019/09/1800.0047.907.88-43,738-0.11%
2019/09/1700.0037.917.91-33,758-0.08%
2019/09/1200.00108.007.96-103,816-0.26%
2019/08/29107.4700.007.47103,9610.25%
2019/08/2827.5200.007.5224,1020.05%
2019/08/2627.4400.007.4124,2150.05%
2019/08/22117.4800.007.46114,4840.25%
2019/08/20107.4700.007.47105,1900.19%
2019/08/0500.00687.307.28-687,347-0.93%
2019/07/30207.7100.007.69207,3060.27%
2019/07/2517.7300.007.7317,3180.01%
2019/07/0917.7500.007.7517,4590.01%
2019/07/0817.7900.007.7817,4810.01%
2019/06/2817.7500.007.7717,8230.01%
2019/06/2727.8800.007.8528,0610.02%
2019/06/2117.9000.007.9318,4450.01%
2019/06/1237.9800.007.9838,6720.03%
2019/06/1138.0400.008.0338,6080.03%
2019/06/0618.2900.008.3218,3480.01%
2019/06/0400.0018.318.32-18,312-0.01%
2019/05/30118.4000.008.41118,1320.14%
2019/05/2838.6300.008.3238,0800.04%
2019/05/2400.0058.398.42-57,577-0.07%
2019/05/2300.00108.308.36-107,470-0.13%
2019/05/2200.0018.258.31-17,281-0.01%
2019/05/2100.00118.208.21-117,051-0.16%
2019/05/0600.0017.757.73-16,037-0.02%
2019/05/0317.8500.007.8516,0220.02%
2019/04/29107.7900.007.78106,0620.16%
2019/04/23107.7800.007.90106,4360.16%
2019/04/2200.0017.757.75-16,329-0.02%
2019/03/2100.00108.118.10-106,148-0.16%
2019/03/1500.00108.038.02-107,059-0.14%
2019/03/1400.0028.007.95-27,160-0.03%
2019/03/1300.0057.997.96-57,344-0.07%
2019/03/0700.00108.027.89-107,872-0.13%
2019/03/0427.8700.007.8728,3040.02%
2019/02/2757.9800.007.9758,5160.06%
2019/02/1900.0017.707.60-18,298-0.01%
2019/02/1567.40107.427.38-47,936-0.05%
2019/02/1457.4100.007.3957,8840.06%
2019/02/1357.4000.007.4057,8700.06%
2019/01/2900.0027.257.28-27,767-0.03%
2019/01/22107.2600.007.32108,1460.12%
2019/01/1700.0057.267.26-58,831-0.06%
2019/01/1600.00107.267.25-108,889-0.11%
2019/01/10157.1800.007.17158,8700.17%
2019/01/0900.0017.337.24-18,862-0.01%
2018/12/25106.9900.007.02109,9000.10%
2018/12/2400.0017.257.26-19,855-0.01%
2018/12/22107.2000.007.201010,1120.10%
2018/12/13817.60807.617.52111,2870.01%
2018/12/0700.00118.178.29-1110,391-0.11%
2018/11/3057.7617.837.8649,6910.04%
2018/11/2957.75307.737.70-259,638-0.26%
2018/10/2900.00206.956.93-209,551-0.21%
2018/10/26206.8200.006.82209,1470.22%
2018/10/25106.9200.006.80109,1280.11%
2018/10/2300.0097.157.16-98,916-0.10%
2018/10/1837.45217.477.36-188,767-0.21%
2018/10/16107.5200.007.54108,7110.11%
2018/10/1127.5400.007.4829,1830.02%
2018/10/09118.1100.008.10119,0740.12%
2018/10/0868.2400.008.2168,9640.07%
2018/10/0528.1900.008.1929,0380.02%
2018/10/0468.4900.008.4668,7280.07%
2018/10/0300.00238.588.58-238,530-0.27%
2018/10/0248.4500.008.4748,3350.05%
2018/10/01308.5018.608.51298,2560.35%
2018/09/2800.0078.478.40-78,133-0.09%
2018/09/2738.5400.008.5038,0160.04%
2018/09/26128.6200.008.64127,7480.15%
2018/09/1700.0018.318.25-17,087-0.01%
2018/09/1028.0000.008.0027,4280.03%
2018/09/0300.0018.408.41-18,329-0.01%
2018/08/2000.000.87.967.96-0.810,771-0.01%
2018/08/1627.8800.007.90210,8670.02%
2018/08/15107.8900.007.891010,8720.09%
2018/07/19108.2900.008.271010,6870.09%
2018/07/1818.3500.008.22110,3700.01%
2018/07/1200.0017.927.93-19,703-0.01%
2018/06/08109.07129.168.92-210,175-0.02%
2018/06/0738.6318.388.8728,7130.02%
2018/05/2800.00508.128.11-507,127-0.70%
2018/05/2300.00108.068.03-107,161-0.14%
2018/05/2200.00108.048.02-107,111-0.14%
2018/05/1818.1600.008.0617,1090.01%
2018/04/1100.0007.817.8508,6100.00%
2018/04/1000.0027.947.85-28,623-0.02%
2018/04/0228.0728.248.2108,5240.00%
2018/03/27528.21578.108.04-59,280-0.05%
2018/03/2300.00307.827.83-309,115-0.33%
2018/03/22368.0200.008.00369,1210.39%
2018/03/2017.5000.007.5418,4890.01%
2018/03/12207.6500.007.55209,6520.21%
2018/02/23357.6700.007.633513,0660.27%
2018/02/2100.00307.437.45-3013,403-0.22%
2018/02/12307.3500.007.363013,3580.22%
2018/02/0900.000.47.237.23-0.413,2890.00%
2018/02/07157.4400.007.351513,2370.11%
2018/01/3027.851007.787.78-9812,816-0.76%
2018/01/2300.0027.887.84-212,586-0.02%
2018/01/1927.9500.007.96212,6900.02%
2018/01/1728.1600.008.15212,4030.02%
2018/01/1600.00108.198.18-1012,370-0.08%
2018/01/12128.1300.008.101212,6110.10%
2018/01/1018.2700.008.21112,4330.01%
2018/01/0328.2400.008.17212,1080.02%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章