皇翔 (2545)-凱基-斗六券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.5
漲跌
▼6.5
漲幅
-10.00%
成交量
5,250張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	59.85	0	0.00	58.50	2	2,308	0.09%
2024/09/19	0	0.00	1	65.10	65.00	-1	2,229	-0.04%
2024/09/09	0	0.00	2	61.90	62.20	-2	2,113	-0.09%
2024/09/03	1	60.50	0	0.00	60.30	1	2,154	0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/13	2	59.40	0	0.00	59.40	2	1,788	0.11%
2024/08/09	1	54.60	0	0.00	54.30	1	1,847	0.05%
2024/08/02	2	64.40	0	0.00	64.00	2	2,030	0.10%
2024/07/31	0	0.00	35	65.17	64.90	-35	2,170	-1.61%
2024/07/30	5	63.50	3	64.70	64.90	2	2,346	0.09%
2024/07/29	3	64.23	1	65.30	64.60	2	2,406	0.08%
2024/07/22	5	62.50	0	0.00	62.10	5	2,491	0.20%
2024/07/19	5	63.20	5	63.50	63.70	0	2,503	0.00%
2024/07/18	25	64.12	15	65.00	64.50	10	2,499	0.40%
2024/07/17	25	65.12	10	65.60	64.70	15	2,510	0.60%
2024/07/16	0	0.00	20	64.43	64.80	-20	2,560	-0.78%
2024/07/15	30	63.38	10	64.50	63.00	20	2,565	0.78%
2024/05/28	2	58.40	0	0.00	58.40	2	2,171	0.09%
2024/05/16	6	59.35	7	60.20	60.00	-1	1,881	-0.05%
2024/05/09	2	59.85	2	59.85	58.40	0	1,623	0.00%
2024/05/08	2	60.35	2	60.70	60.50	0	1,552	0.00%
2024/05/07	9	64.76	12	61.62	61.60	-3	1,464	-0.20%
2024/05/06	5	64.58	5	65.70	66.30	0	1,379	0.00%
2024/05/03	0	0.00	5	66.46	67.20	-5	1,196	-0.42%
2024/05/02	0	0.00	2	60.85	61.10	-2	996	-0.20%
2024/04/30	1	55.50	0	0.00	58.00	1	911	0.11%
2024/04/26	0	0.00	2	57.30	57.20	-2	802	-0.25%
2024/04/25	0	0.00	2	54.90	54.50	-2	733	-0.27%
2024/04/23	2	52.00	0	0.00	53.60	2	671	0.30%
2024/04/22	1	51.70	1	55.90	51.90	0	645	0.00%
2024/04/18	0	0.00	1	51.40	52.30	-1	543	-0.18%
2024/04/17	0	0.00	1	49.75	49.75	-1	483	-0.21%
2024/04/15	8	49.34	18	49.85	49.35	-10	448	-2.23%
2024/04/12	5	49.20	5	49.90	49.80	0	427	0.00%
2024/04/11	10	48.50	3	48.00	50.20	7	395	1.77%
2024/03/29	0	0.00	0.1	44.80	44.65	-0.1	291	-0.05%
2024/03/28	0.1	44.90	0	0.00	44.90	0.1	290	0.05%
2024/02/23	0	0.00	1	44.10	43.05	-1	268	-0.37%
2024/02/21	0	0.00	1	43.70	43.75	-1	261	-0.38%
2024/01/12	0	0.00	1	42.20	42.10	-1	164	-0.61%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/12/26	0	0.00	0.3	42.80	42.95	-0.3	168	-0.17%
2023/12/20	0.2	42.49	1	42.45	42.50	-0.8	153	-0.52%
2023/12/18	0.1	41.60	0	0.00	41.70	0.1	146	0.04%
2023/12/14	0	41.75	0	0.00	41.75	0	133	0.01%
2023/12/11	0	0.00	1	40.60	40.25	-1	120	-0.83%
2023/12/08	0	0.00	1	40.30	40.25	-1	116	-0.86%
2023/09/01	0	0.00	1	39.45	39.25	-1	376	-0.27%
2023/08/16	1	38.30	0	0.00	38.30	1	403	0.25%
2023/08/11	1	39.75	0	0.00	39.80	1	397	0.25%
2023/07/06	2	40.43	0	0.00	40.60	2	432	0.46%
2023/06/27	1	40.65	0	0.00	40.80	1	456	0.22%
2023/06/20	7	45.58	0	0.00	45.50	7	398	1.76%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/31	2	46.00	0	0.00	46.05	2	472	0.42%
2023/05/25	0	0.00	1	46.15	46.10	-1	518	-0.19%
2023/05/12	2	45.65	0	0.00	45.50	2	525	0.38%
2023/05/09	0	0.00	4	46.76	46.75	-4	527	-0.76%
2023/04/28	1	46.35	0	0.00	46.45	1	530	0.19%
2023/03/29	1	45.00	0	0.00	44.95	1	444	0.22%
2023/03/17	2	43.90	0	0.00	43.85	2	391	0.51%
2023/03/03	1	44.40	0	0.00	44.95	1	256	0.39%
2023/03/02	1	44.80	0	0.00	44.75	1	251	0.40%
2022/11/11	1	40.70	0	0.00	40.55	1	285	0.35%
2022/10/25	1	38.25	0	0.00	38.35	1	380	0.26%
2022/10/11	1	38.60	0	0.00	39.35	1	361	0.28%
2022/09/01	0	0.00	0.1	45.20	45.25	-0.1	732	-0.01%
2022/08/17	1	45.25	0	0.00	45.20	1	814	0.12%
2022/08/09	0.1	43.00	0	0.00	43.35	0.1	777	0.01%
2022/06/22	1	39.70	1	40.30	39.25	0	1,523	0.00%
2022/06/20	1	42.80	0	0.00	42.70	1	1,616	0.06%
2022/04/27	3	55.33	0	0.00	55.50	3	1,902	0.16%
2022/04/21	2	59.40	3	60.67	60.20	-1	1,757	-0.06%
2022/04/20	0	0.00	1	57.80	58.50	-1	1,620	-0.06%
2022/04/18	1	55.00	1	56.80	54.70	0	1,570	0.00%
2022/04/15	0	0.00	2	55.20	55.40	-2	1,533	-0.13%
2022/04/01	1	53.90	0	0.00	54.00	1	1,368	0.07%
2022/03/30	1	53.10	0	0.00	53.10	1	1,321	0.08%
2022/03/28	1	53.10	0	0.00	53.70	1	1,281	0.08%
2022/03/23	0	0.00	1	52.90	54.80	-1	1,148	-0.09%
2022/03/22	1	50.40	4	51.55	51.80	-3	1,043	-0.29%
2022/03/21	2	49.25	0	0.00	49.70	2	965	0.21%
2022/03/17	5	46.70	5.1	48.52	48.50	-0.1	825	-0.01%
2022/03/16	2	45.30	2	45.43	45.45	0	625	0.00%
2022/03/04	0	0.00	2	42.48	42.55	-2	398	-0.50%
2022/03/03	0	0.00	1	42.20	42.20	-1	390	-0.26%
2022/02/22	0	0.00	3	41.23	41.50	-3	345	-0.87%
2022/02/21	0	0.00	2	41.08	41.40	-2	342	-0.58%
2021/11/08	0	0.00	2	38.45	38.50	-2	674	-0.30%
2021/11/05	0	0.00	2	38.40	38.25	-2	683	-0.29%
2021/11/03	4	38.08	0.1	38.31	38.25	3.9	692	0.56%
2021/11/02	0.1	37.00	0	0.00	36.80	0.1	665	0.02%
2021/09/14	1	37.80	0	0.00	37.85	1	817	0.12%
2021/08/25	0	0.00	4	37.85	36.70	-4	817	-0.49%
2021/08/23	4	38.79	0	0.00	38.75	4	772	0.52%
2021/08/20	1	43.50	0	0.00	43.65	1	744	0.13%
2021/08/17	1	43.90	0	0.00	43.90	1	659	0.15%
2021/07/05	0	0.00	5	43.70	43.50	-5	1,018	-0.49%
2021/06/29	0	0.00	6	43.17	43.05	-6	1,086	-0.55%
2021/06/28	0	0.00	1	43.25	43.45	-1	1,099	-0.09%
2021/06/03	1	42.10	0	0.00	42.20	1	1,350	0.07%
2021/05/27	0	0.00	1	40.30	40.25	-1	1,310	-0.08%
2021/05/20	1	39.65	0	0.00	39.65	1	1,296	0.08%
2021/05/14	2	39.95	2	39.80	40.00	0	1,245	0.00%
2021/04/22	1	43.50	0	0.00	43.60	1	1,024	0.10%
2021/04/21	5	43.80	0	0.00	43.90	5	988	0.51%
2021/04/19	5	44.00	0	0.00	44.20	5	928	0.54%
2021/04/09	0	0.00	2	43.75	44.10	-2	810	-0.25%
2021/04/06	2	43.23	0	0.00	43.15	2	717	0.28%
2021/04/01	3	43.05	0	0.00	43.15	3	699	0.43%
2021/03/25	1	42.45	0	0.00	42.55	1	597	0.17%
2021/03/24	0	0.00	1	43.00	43.20	-1	558	-0.18%
2021/03/23	1.1	42.60	0	0.00	43.20	1.1	514	0.21%
2020/12/02	1	38.60	0	0.00	38.85	1	308	0.32%
2020/11/27	2	39.75	0	0.00	39.75	2	292	0.68%
2020/11/13	1	38.95	0	0.00	38.95	1	313	0.32%
2020/11/12	2	38.90	0	0.00	38.90	2	312	0.64%
2020/10/30	0	0.00	1	38.70	38.70	-1	309	-0.32%
2020/10/22	0	0.00	1	39.65	40.85	-1	346	-0.29%
2020/10/16	0	0.00	1	39.35	39.35	-1	364	-0.27%
2020/10/15	1	38.30	0	0.00	39.00	1	365	0.27%
2020/09/25	0	0.00	5	38.05	38.15	-5	350	-1.43%
2020/09/24	0	0.00	1	38.20	38.20	-1	345	-0.29%
2020/09/23	0	0.00	2	38.35	38.75	-2	336	-0.59%
2020/07/02	1	34.80	0	0.00	34.85	1	293	0.34%
2020/04/21	1	30.60	0	0.00	31.20	1	395	0.25%
2020/03/23	0	0.00	2	24.33	24.95	-2	458	-0.44%
2020/03/18	2	26.05	1	25.70	25.70	1	447	0.22%
2020/03/17	2	27.85	0	0.00	27.35	2	449	0.44%
2020/03/02	1	31.10	1	32.70	32.35	0	550	0.00%
2020/02/27	2	32.98	0	0.00	32.85	2	570	0.35%
2020/02/18	0	0.00	1	34.45	34.90	-1	584	-0.17%
2020/01/30	1	37.20	0	0.00	36.45	1	590	0.17%
2020/01/20	1	39.70	0	0.00	39.70	1	581	0.17%
2020/01/03	1	41.25	0	0.00	40.55	1	637	0.16%
2020/01/02	1	41.35	0	0.00	41.80	1	625	0.16%
2019/12/30	2	38.70	0	0.00	39.45	2	592	0.34%
2019/12/19	1	37.85	0	0.00	37.95	1	557	0.18%
2019/12/04	0	0.00	1	38.95	39.00	-1	511	-0.20%
2019/11/29	0	0.00	1	37.80	37.80	-1	461	-0.22%
2019/11/12	0	0.00	6	34.71	35.00	-6	343	-1.75%
2019/11/08	0	0.00	19	35.43	35.50	-19	340	-5.58%
2019/10/31	0	0.00	1	36.30	36.55	-1	351	-0.28%
2019/10/30	1	36.55	0	0.00	36.55	1	351	0.28%
2019/10/29	0	0.00	1	34.40	34.75	-1	332	-0.30%
2019/10/25	0	0.00	1	33.70	33.70	-1	321	-0.31%
2019/10/16	20	32.76	0	0.00	33.15	20	273	7.33%
2019/10/15	5	32.15	0	0.00	32.25	5	256	1.95%
2019/09/18	0	0.00	1	30.60	30.80	-1	269	-0.37%
2019/05/27	0	0.00	2	29.75	29.60	-2	237	-0.84%
2018/08/01	0	0.00	1	26.70	26.85	-1	150	-0.66%
2018/07/31	1	27.95	0	0.00	27.95	1	148	0.67%
2018/03/30	1	29.55	0	0.00	29.60	1	229	0.44%