日勝生 (2547)-凱基-斗六券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
5,413張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	9.95	0	0.00	10.10	2	3,633	0.06%
2024/09/13	0	0.00	2	10.20	10.25	-2	3,734	-0.05%
2024/09/10	2	9.98	0	0.00	10.00	2	3,828	0.05%
2024/09/04	2	10.40	0	0.00	10.20	2	3,959	0.05%
2024/08/02	1	11.40	0	0.00	11.45	1	5,014	0.02%
2024/07/22	0	0.00	2	11.25	11.25	-2	6,126	-0.03%
2024/07/19	10	11.60	14	11.59	11.45	-4	6,227	-0.06%
2024/07/18	0	0.00	4	11.45	11.45	-4	6,110	-0.07%
2024/07/16	0	0.00	2	11.10	11.10	-2	7,655	-0.03%
2024/06/27	2	10.60	0	0.00	10.60	2	9,199	0.02%
2024/06/26	1	10.85	0	0.00	10.65	1	9,196	0.01%
2024/06/20	0	0.00	40	11.15	11.25	-40	9,131	-0.44%
2024/06/14	12	11.35	2	11.33	11.15	10	9,053	0.11%
2024/06/07	0	0.00	2	11.55	11.55	-2	9,032	-0.02%
2024/06/06	4	10.93	0	0.00	11.00	4	8,869	0.05%
2024/06/05	4	11.10	0	0.00	11.10	4	8,850	0.05%
2024/06/03	0	0.00	4	11.25	11.35	-4	8,903	-0.04%
2024/05/22	0	0.00	2	10.70	10.70	-2	8,547	-0.02%
2024/05/21	2	10.80	2	10.90	10.90	0	8,501	0.00%
2024/05/17	2	10.80	0	0.00	10.95	2	8,418	0.02%
2024/05/09	0	0.00	3	11.25	11.25	-3	7,988	-0.04%
2024/05/08	4	11.53	2	11.50	11.50	2	7,874	0.03%
2024/05/06	2	12.25	4	12.40	12.25	-2	7,498	-0.03%
2024/05/03	0	0.00	7	12.47	12.55	-7	7,274	-0.10%
2024/05/02	1	12.35	2	12.45	12.20	-1	6,851	-0.01%
2024/04/30	1	11.80	0	0.00	11.90	1	6,579	0.02%
2024/04/29	1	12.25	4	12.20	12.20	-3	6,390	-0.05%
2024/04/26	0	0.00	6	11.75	11.70	-6	5,952	-0.10%
2024/04/25	2	11.50	4	11.40	11.40	-2	5,736	-0.03%
2024/04/22	4	11.91	11	12.63	11.95	-7	4,952	-0.14%
2024/04/19	0	0.00	12	11.92	12.10	-12	3,571	-0.34%
2024/04/18	1	11.25	3	11.08	11.45	-2	2,642	-0.08%
2024/04/16	4	10.05	0	0.00	10.05	4	2,406	0.17%
2024/03/26	0	9.82	0	0.00	9.82	0	1,521	0.00%
2024/03/08	0	0.00	1	9.13	9.09	-1	1,335	-0.07%
2024/03/07	0	0.00	2	9.30	9.30	-2	1,285	-0.16%
2024/03/04	2	9.19	0	0.00	9.20	2	1,124	0.18%
2024/01/26	0	0.00	0	9.69	9.67	0	1,016	0.00%
2024/01/22	0	9.70	0	0.00	9.63	0	1,006	0.00%
2023/12/15	0	0.00	2	10.20	10.15	-2	797	-0.25%
2023/12/12	1	10.20	6	10.25	10.15	-5	714	-0.70%
2023/12/06	0	0.00	1	9.87	9.82	-1	611	-0.16%
2023/12/05	0	0.00	0	9.81	9.81	0	603	0.00%
2023/11/20	0	0.00	5	9.32	9.53	-5	419	-1.19%
2023/11/17	0	0.00	6	9.19	9.25	-6	359	-1.67%
2023/11/03	0	0.00	5	8.98	8.95	-5	355	-1.40%
2023/10/12	0	0.00	7	8.73	8.75	-7	443	-1.58%
2023/09/22	7	8.62	0	0.00	8.65	7	528	1.33%
2023/09/07	5	8.80	0	0.00	8.79	5	637	0.78%
2023/08/31	0	0.00	7	8.97	8.93	-7	676	-1.03%
2023/08/16	7	8.75	0	0.00	8.74	7	724	0.97%
2023/08/02	0	0.00	2	9.13	9.04	-2	733	-0.27%
2023/07/24	2	8.96	0	0.00	8.98	2	745	0.27%
2023/07/18	0	0.00	3	9.11	9.06	-3	737	-0.41%
2023/07/13	0	0.00	2	9.10	9.12	-2	739	-0.27%
2023/07/11	0	0.00	2	9.09	9.10	-2	773	-0.26%
2023/07/10	2	8.97	0	0.00	8.97	2	804	0.25%
2023/07/05	2	9.03	0	0.00	9.04	2	899	0.22%
2023/07/04	3	9.06	0	0.00	9.06	3	906	0.33%
2023/06/27	3	9.07	0	0.00	9.06	3	885	0.34%
2023/06/15	2	9.14	0	0.00	9.14	2	826	0.24%
2023/06/12	3	9.18	0	0.00	9.18	3	825	0.36%
2023/05/05	0	0.00	0.1	9.21	9.35	-0.1	977	-0.01%
2023/04/13	0	0.00	3	9.25	9.25	-3	860	-0.35%
2023/03/31	3	9.12	0	0.00	9.11	3	673	0.45%
2023/03/23	0	0.00	3	9.22	9.23	-3	677	-0.44%
2023/03/21	0	9.27	0	0.00	9.21	0	675	0.00%
2023/03/20	3	9.16	0	0.00	9.13	3	707	0.42%
2023/03/17	0	9.15	3	9.23	9.32	-3	744	-0.40%
2023/03/16	3	9.09	0	0.00	9.08	3	735	0.41%
2023/02/15	0	0.00	3	9.30	9.28	-3	608	-0.49%
2023/01/09	3	9.08	0	0.00	9.08	3	612	0.49%
2022/12/29	2	9.01	0	0.00	9.11	2	622	0.32%
2022/11/14	0	0.00	6	9.29	9.26	-6	729	-0.82%
2022/10/21	0	0.00	2	9.18	9.13	-2	719	-0.28%
2022/10/20	10	9.01	0	0.00	9.01	10	710	1.41%
2022/10/13	1	9.31	0	0.00	9.18	1	620	0.16%
2022/09/28	1	9.31	0	0.00	9.32	1	612	0.16%
2022/09/22	1	9.93	0	0.00	10.05	1	580	0.17%
2022/09/14	0	0.00	2	10.20	10.15	-2	505	-0.40%
2022/09/12	0	0.00	1	10.20	10.25	-1	513	-0.19%
2022/09/05	0	0.00	1	9.68	9.67	-1	420	-0.24%
2022/09/01	1	9.55	0	0.00	9.56	1	452	0.22%
2022/08/25	0	0.00	1	9.67	9.68	-1	450	-0.22%
2022/08/24	0	0.00	1	9.55	9.54	-1	451	-0.22%
2022/08/12	0	0.00	2	9.46	9.47	-2	457	-0.44%
2022/08/11	0	0.00	2	9.39	9.39	-2	474	-0.42%
2022/08/08	0	0.00	3	9.23	9.24	-3	477	-0.63%
2022/08/04	2	9.09	0	0.00	9.10	2	507	0.39%
2022/08/02	1	9.12	0	0.00	9.16	1	526	0.19%
2022/08/01	3	9.14	3	9.31	9.26	0	547	0.00%
2022/06/22	2	9.42	0	0.00	9.33	2	763	0.26%
2022/06/21	0	0.00	2	9.57	9.54	-2	770	-0.26%
2022/05/30	0	0.00	2	9.59	9.60	-2	864	-0.23%
2022/05/23	2	9.40	0	0.00	9.41	2	909	0.22%
2022/05/17	0	9.36	0	0.00	9.40	0	967	0.00%
2022/05/16	3	9.23	3	9.27	9.27	0	976	0.00%
2022/05/06	2	9.82	0	0.00	9.87	2	1,246	0.16%
2022/04/27	2	9.91	0	0.00	9.96	2	1,390	0.14%
2022/04/26	2	10.00	0	0.00	10.05	2	1,393	0.14%
2022/04/18	2	10.05	0	0.00	10.15	2	1,495	0.13%
2022/03/10	0	10.40	0	0.00	10.35	0	1,957	0.00%
2022/02/15	1	11.20	0	0.00	11.10	1	2,369	0.04%
2022/02/11	0	0.00	2	11.45	11.45	-2	2,340	-0.09%
2022/02/10	0	0.00	1	11.70	11.65	-1	2,310	-0.04%
2022/01/24	0	0.00	4	10.80	10.90	-4	2,026	-0.20%
2022/01/14	0	0.00	5	10.85	10.95	-5	1,909	-0.26%
2022/01/10	0	0.00	5	11.10	11.10	-5	1,821	-0.27%
2022/01/06	0	0.00	3	11.00	11.00	-3	1,748	-0.17%
2022/01/05	0	0.00	14	10.98	11.00	-14	1,724	-0.81%
2022/01/04	0	0.00	7	10.85	10.85	-7	1,653	-0.42%
2022/01/03	3	10.90	0	0.00	10.85	3	1,631	0.18%
2021/12/30	0	0.00	9	10.78	10.85	-9	1,606	-0.56%
2021/12/27	0	0.00	20	10.53	10.55	-20	1,463	-1.37%
2021/12/23	0	0.00	3	10.05	10.20	-3	1,350	-0.22%
2021/12/21	0	10.10	0	0.00	9.99	0	1,328	0.00%
2021/12/10	0	0.00	3	10.00	10.00	-3	1,420	-0.21%
2021/12/06	9	10.00	0	0.00	10.00	9	1,446	0.62%
2021/12/01	0	0.00	7	10.08	10.25	-7	1,452	-0.48%
2021/11/30	6	9.93	0	0.00	9.94	6	1,442	0.42%
2021/11/29	4	9.94	0	0.00	9.97	4	1,246	0.32%
2021/11/26	3	10.10	0	0.00	10.05	3	1,181	0.25%
2021/11/25	8	10.15	0	0.00	10.15	8	1,133	0.71%
2021/11/24	2	10.15	0	0.00	10.25	2	1,104	0.18%
2021/11/19	0	0.00	2	10.30	10.30	-2	1,115	-0.18%
2021/11/18	2	10.30	0	0.00	10.25	2	1,141	0.18%
2021/10/21	0	0.00	1	10.35	10.45	-1	1,274	-0.08%
2021/10/12	1	10.15	0	0.00	10.10	1	1,332	0.08%
2021/10/04	2	10.23	0	0.00	10.20	2	1,413	0.14%
2021/09/29	1	10.30	0	0.00	10.40	1	1,444	0.07%
2021/09/27	0	0.00	2	10.40	10.40	-2	1,489	-0.13%
2021/09/24	1	10.30	1	10.25	10.25	0	1,499	0.00%
2021/09/17	10	10.25	0	0.00	10.30	10	1,509	0.66%
2021/09/13	0	0.00	2	10.40	10.45	-2	1,488	-0.13%
2021/09/09	2	10.25	0	0.00	10.20	2	1,498	0.13%
2021/09/08	0	0.00	3	10.35	10.30	-3	1,549	-0.19%
2021/09/03	0	0.00	14	10.52	10.45	-14	1,592	-0.88%
2021/09/02	7	10.40	0	0.00	10.45	7	1,590	0.44%
2021/08/25	17	10.33	0	0.00	10.55	17	1,665	1.02%
2021/08/24	2	10.95	12	11.01	10.95	-10	1,657	-0.60%
2021/08/23	0	0.00	10	11.05	11.00	-10	1,622	-0.62%
2021/08/19	4	10.99	0	0.00	10.95	4	1,612	0.25%
2021/08/18	1	10.95	1	11.05	11.15	0	1,600	0.00%
2021/08/17	1	11.10	0	0.00	11.05	1	1,606	0.06%
2021/08/16	4	11.15	0	0.00	11.15	4	1,617	0.25%
2021/08/13	2	11.40	0	0.00	11.40	2	1,623	0.12%
2021/08/02	0	0.00	1	11.35	11.40	-1	2,017	-0.05%
2021/07/26	0	0.00	5	11.40	11.25	-5	2,277	-0.22%
2021/07/23	5	11.25	1	11.30	11.30	4	2,319	0.17%
2021/07/09	2	11.45	0	0.00	11.30	2	3,681	0.05%
2021/07/02	1	11.20	3	11.40	11.15	-2	3,726	-0.05%
2021/07/01	4	10.95	0	0.00	11.00	4	3,707	0.11%
2021/06/30	2	10.95	0	0.00	10.95	2	3,710	0.05%
2021/06/29	5	10.92	0	0.00	10.90	5	3,711	0.13%
2021/06/28	6	11.04	0	0.00	11.05	6	3,721	0.16%
2021/06/25	0	0.00	1	11.25	11.10	-1	3,740	-0.03%
2021/06/21	1	11.00	0	0.00	10.90	1	3,732	0.03%
2021/06/15	1	11.10	0	0.00	11.05	1	3,696	0.03%
2021/06/07	1	10.95	0	0.00	11.00	1	3,652	0.03%
2021/06/04	3	11.32	0	0.00	11.15	3	3,639	0.08%
2021/06/03	1	11.20	1	11.50	11.40	0	3,656	0.00%
2021/05/26	0	0.00	3	10.75	10.90	-3	3,644	-0.08%
2021/05/20	30	10.85	2	10.70	10.70	28	3,709	0.75%
2021/05/19	0	0.00	4	10.85	10.90	-4	3,702	-0.11%
2021/05/18	5	10.35	5	10.50	10.80	0	3,708	0.00%
2021/05/17	0	0.00	3	10.15	10.15	-3	3,678	-0.08%
2021/05/13	6	10.63	0	0.00	10.70	6	3,586	0.17%
2021/05/12	7	11.15	0	0.00	11.05	7	3,522	0.20%
2021/05/10	0	0.00	2	12.80	12.65	-2	3,380	-0.06%
2021/05/07	2	12.15	0	0.00	12.20	2	3,328	0.06%
2021/05/04	0	0.00	8	12.73	12.10	-8	3,263	-0.25%
2021/04/29	1	13.25	2	13.25	13.10	-1	3,079	-0.03%
2021/04/28	6	13.35	4	13.45	13.35	2	3,048	0.07%
2021/04/27	0	0.00	2	13.25	13.20	-2	2,980	-0.07%
2021/04/23	3	13.10	2.3	13.37	13.30	0.7	2,784	0.03%
2021/04/22	0	0.00	3	13.55	12.85	-3	2,635	-0.11%
2021/04/21	2	13.25	5	13.34	13.10	-3	2,368	-0.13%
2021/04/19	0	0.00	10	12.45	12.50	-10	2,056	-0.49%
2021/04/13	0	0.00	5	11.75	11.70	-5	1,892	-0.26%
2021/04/09	4	11.75	0	0.00	11.75	4	1,968	0.20%
2021/03/26	3	11.05	0	0.00	11.10	3	2,043	0.15%
2021/03/17	5	11.20	0	0.00	11.15	5	2,343	0.21%
2021/02/23	0	0.00	5	11.50	11.40	-5	4,414	-0.11%
2021/02/18	0	0.00	5	11.15	11.15	-5	4,375	-0.11%
2021/01/12	0	0.00	5	11.90	11.85	-5	4,576	-0.11%
2021/01/06	0	0.00	4	12.05	11.80	-4	4,542	-0.09%
2020/12/31	1	12.10	0	0.00	12.05	1	4,360	0.02%
2020/12/29	1	12.00	3	11.90	12.05	-2	4,296	-0.05%
2020/12/25	2	11.80	0	0.00	11.70	2	4,161	0.05%
2020/12/23	3	11.60	0	0.00	11.60	3	4,145	0.07%
2020/12/22	2	11.85	2	11.85	11.55	0	4,128	0.00%
2020/12/16	0	0.00	3	12.05	12.00	-3	4,017	-0.07%
2020/12/09	3	11.60	0	0.00	11.50	3	4,022	0.07%
2020/12/04	10	12.00	0	0.00	11.95	10	4,225	0.24%
2020/12/03	3	12.02	0	0.00	11.90	3	4,175	0.07%
2020/12/02	1	12.65	0	0.00	12.60	1	4,058	0.02%
2020/12/01	5	13.03	4	12.84	13.10	1	3,897	0.03%
2020/11/30	0	0.00	13	13.40	13.40	-13	3,139	-0.41%
2020/11/11	0	0.00	3	10.75	10.80	-3	2,574	-0.12%
2020/11/10	0	0.00	10	10.75	10.75	-10	2,570	-0.39%
2020/10/28	5	11.00	0	0.00	10.95	5	2,533	0.20%
2020/10/27	1	10.60	1	10.90	11.05	0	2,473	0.00%
2020/10/20	0	0.00	5	10.40	10.45	-5	2,092	-0.24%
2020/09/30	3	10.05	0	0.00	10.05	3	2,140	0.14%
2020/09/24	3	10.35	0	0.00	10.20	3	2,311	0.13%
2020/09/23	3	10.55	3	10.45	10.50	0	2,288	0.00%
2020/09/22	2	10.90	0	0.00	10.85	2	2,248	0.09%
2020/09/14	6	11.08	3	11.30	11.00	3	2,160	0.14%
2020/09/11	8	11.21	0	0.00	11.00	8	2,083	0.38%
2020/09/10	0	0.00	15	11.05	11.10	-15	1,788	-0.84%
2020/09/04	7	10.59	0	0.00	10.55	7	1,592	0.44%
2020/08/27	8	10.50	0	0.00	10.45	8	1,603	0.50%
2020/08/26	0	0.00	2	10.65	10.60	-2	1,598	-0.13%
2020/08/25	2	10.40	0	0.00	10.50	2	1,593	0.13%
2020/08/24	0	0.00	2	10.65	10.50	-2	1,592	-0.13%
2020/08/21	3	10.45	5	10.59	10.60	-2	1,595	-0.13%
2020/08/20	0	0.00	5	10.70	10.30	-5	1,574	-0.32%
2020/08/18	11	10.75	9	10.85	10.75	2	1,508	0.13%
2020/08/17	5	10.10	0	0.00	10.25	5	1,338	0.37%
2020/08/12	9	9.90	0	0.00	9.90	9	1,307	0.69%
2020/07/29	0	0.00	6	9.68	9.64	-6	1,349	-0.44%
2020/07/14	0	0.00	5	10.10	10.10	-5	1,431	-0.35%
2020/07/13	6	10.15	5	10.15	10.15	1	1,444	0.07%
2020/07/10	3	10.70	0	0.00	10.65	3	1,421	0.21%
2020/07/09	2	10.85	0	0.00	10.90	2	1,390	0.14%
2020/07/08	2	10.95	0	0.00	10.85	2	1,386	0.14%
2020/07/07	0	0.00	2	10.90	11.00	-2	1,424	-0.14%
2020/07/06	2	10.70	18	10.77	10.85	-16	1,373	-1.16%
2020/06/22	2	10.35	2	10.55	10.40	0	1,342	0.00%
2020/06/16	0	0.00	2	9.99	9.98	-2	1,387	-0.14%
2020/06/15	2	9.85	0	0.00	9.83	2	1,435	0.14%
2020/05/29	3	9.90	3	9.93	9.81	0	1,510	0.00%
2020/05/27	3	9.99	3	9.97	9.96	0	1,513	0.00%
2020/05/26	2	9.93	0	0.00	9.98	2	1,533	0.13%
2020/05/25	2	9.79	2	9.88	9.86	0	1,531	0.00%
2020/05/22	4	9.94	0	0.00	9.86	4	1,542	0.26%
2020/05/21	2	9.91	2	9.97	9.96	0	1,546	0.00%
2020/05/19	8	9.99	0	0.00	9.98	8	1,542	0.52%
2020/05/18	3	9.82	3	9.77	9.76	0	1,536	0.00%
2020/05/15	9	9.78	8	9.71	9.72	1	1,538	0.07%
2020/05/14	7	9.92	5	9.87	9.84	2	1,526	0.13%
2020/05/13	3	9.84	3	10.05	10.00	0	1,519	0.00%
2020/05/12	6	10.03	6	10.00	10.00	0	1,525	0.00%
2020/05/08	2	10.10	2	10.00	10.00	0	1,528	0.00%
2020/05/04	4	10.25	0	0.00	10.15	4	1,568	0.26%
2020/04/30	5	10.55	0	0.00	10.60	5	1,562	0.32%
2020/04/29	2	10.15	2	10.35	10.35	0	1,581	0.00%
2020/04/28	2	10.15	0	0.00	10.05	2	1,567	0.13%
2020/04/24	1	9.91	0	0.00	9.98	1	1,588	0.06%
2020/04/23	1	9.96	1	9.92	9.91	0	1,579	0.00%
2020/04/22	1	9.55	1	9.75	9.85	0	1,569	0.00%
2020/03/23	0	0.00	4	8.12	8.12	-4	1,285	-0.31%
2020/03/20	3	7.37	10	7.42	7.39	-7	1,245	-0.56%
2020/03/12	0	0.00	0.2	9.40	9.40	-0.2	1,182	-0.02%
2020/02/27	10	10.10	0	0.00	10.10	10	1,203	0.83%
2020/01/30	0	0.00	10	10.30	10.35	-10	1,110	-0.90%
2019/12/30	1	11.65	0	0.00	11.70	1	1,280	0.08%
2019/12/27	5	11.65	0	0.00	11.60	5	1,273	0.39%
2019/12/26	0	0.00	6	11.45	11.45	-6	1,255	-0.48%
2019/12/23	8	11.35	0	0.00	11.40	8	1,252	0.64%
2019/11/26	4	11.78	0	0.00	11.75	4	1,174	0.34%
2019/11/14	2	11.75	0	0.00	11.75	2	1,197	0.17%
2019/11/11	2	11.95	0	0.00	11.95	2	1,194	0.17%
2019/10/29	2	12.00	0	0.00	12.00	2	1,390	0.14%
2019/10/28	2	12.20	0	0.00	12.20	2	1,392	0.14%
2019/10/17	4	12.60	2	12.30	12.70	2	1,496	0.13%
2019/09/27	2	11.80	0	0.00	11.75	2	1,375	0.15%
2019/09/23	0	0.00	2	12.05	12.00	-2	1,353	-0.15%
2019/08/08	0	0.00	4	12.45	12.40	-4	1,411	-0.28%
2019/08/07	4	13.60	0	0.00	13.45	4	1,376	0.29%
2019/07/30	0	0.00	6	14.25	13.90	-6	1,307	-0.46%
2019/07/25	4	13.90	0	0.00	13.90	4	1,252	0.32%
2019/07/24	2.4	13.64	2	13.70	13.90	0.4	1,186	0.03%
2019/05/28	0	0.00	2	13.85	13.05	-2	1,401	-0.14%
2019/04/19	2	13.45	0	0.00	13.45	2	1,708	0.12%
2019/04/15	1	13.55	32	13.60	13.60	-31	1,663	-1.86%
2019/04/12	2	13.75	1	13.70	13.75	1	1,650	0.06%
2019/04/11	2	13.90	0	0.00	13.90	2	1,644	0.12%
2019/04/10	10	13.99	0	0.00	13.95	10	1,636	0.61%
2019/04/08	3	14.07	0	0.00	14.15	3	1,649	0.18%
2019/04/03	6	14.05	0	0.00	14.15	6	1,649	0.36%
2019/04/02	24	14.53	0	0.00	14.35	24	1,639	1.46%
2019/04/01	2	14.70	0	0.00	14.75	2	1,615	0.12%
2019/03/28	2	14.85	0	0.00	14.80	2	1,632	0.12%
2019/02/20	0	0.00	1	15.00	15.30	-1	1,924	-0.05%
2019/02/13	0	0.00	1	14.45	14.70	-1	2,067	-0.05%
2019/01/29	4	13.80	0	0.00	14.15	4	2,081	0.19%
2019/01/21	2	14.30	0	0.00	14.30	2	2,152	0.09%
2019/01/03	0	0.00	2	13.78	13.75	-2	2,586	-0.08%
2018/12/26	2	13.35	0	0.00	13.25	2	2,660	0.08%
2018/12/24	2	14.05	0	0.00	14.05	2	2,834	0.07%
2018/12/19	2	14.85	0	0.00	14.90	2	3,036	0.07%
2018/12/18	2	15.05	0	0.00	15.00	2	3,058	0.07%
2018/12/13	0	0.00	2	15.30	15.25	-2	3,255	-0.06%
2018/12/12	0	0.00	2	15.35	15.35	-2	3,299	-0.06%
2018/12/11	4	15.18	20	15.45	15.10	-16	3,405	-0.47%
2018/12/10	2	15.60	0	0.00	15.70	2	3,472	0.06%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/12/03	1	16.20	0	0.00	16.20	1	3,880	0.03%
2018/11/30	1.7	16.23	2	16.53	15.70	-0.3	3,954	-0.01%
2018/11/23	10	16.00	0	0.00	15.90	10	4,896	0.20%
2018/11/20	1	16.35	0	0.00	16.15	1	5,133	0.02%
2018/11/16	0	0.00	1	16.80	16.55	-1	5,228	-0.02%
2018/11/14	0	0.00	1	16.25	16.20	-1	5,264	-0.02%
2018/11/05	1	15.25	0	0.00	15.35	1	5,485	0.02%
2018/11/01	10	15.55	0	0.00	15.55	10	5,684	0.18%
2018/10/31	1	15.20	0	0.00	15.20	1	5,673	0.02%
2018/10/23	2	15.90	30	16.00	15.60	-28	5,634	-0.50%
2018/10/18	1	16.45	2	16.60	16.65	-1	5,627	-0.02%
2018/10/15	1	16.20	0	0.00	16.50	1	5,595	0.02%
2018/10/12	0	0.00	1	16.20	16.10	-1	5,505	-0.02%
2018/10/11	5	15.52	2	15.70	15.40	3	5,448	0.06%
2018/10/09	0	0.00	1	16.60	16.75	-1	5,321	-0.02%
2018/10/08	33	16.49	0	0.00	16.50	33	5,293	0.62%
2018/10/05	0	0.00	31	16.70	16.60	-31	5,263	-0.59%
2018/10/03	0	0.00	0.4	16.80	16.85	-0.4	5,185	-0.01%
2018/10/02	3	16.90	1	17.25	16.70	2	5,156	0.04%
2018/10/01	3	17.58	30	17.55	17.55	-27	5,007	-0.54%
2018/09/26	1	17.80	2	18.20	17.60	-1	4,898	-0.02%
2018/09/25	2	17.55	0	0.00	17.50	2	4,763	0.04%
2018/09/21	0	0.00	1	17.35	17.75	-1	4,712	-0.02%
2018/09/20	1	17.35	4	17.25	17.45	-3	4,640	-0.06%
2018/09/19	18	17.51	16	17.59	17.60	2	4,584	0.04%
2018/09/18	0	0.00	10	18.00	18.10	-10	4,467	-0.22%
2018/09/17	10	18.20	1	18.15	18.00	9	4,416	0.20%
2018/09/14	1	17.55	2	17.93	17.90	-1	4,282	-0.02%
2018/09/13	0	0.00	4	17.58	17.70	-4	4,116	-0.10%
2018/09/12	0	0.00	2	17.30	17.20	-2	4,010	-0.05%
2018/09/11	0	0.00	2	17.15	17.20	-2	3,969	-0.05%
2018/09/10	2	16.50	1	16.95	16.95	1	3,909	0.03%
2018/09/07	32	16.09	0	0.00	16.20	32	3,813	0.84%
2018/09/06	17	16.83	15	16.96	16.90	2	3,659	0.05%
2018/09/05	5	17.51	0	0.00	17.45	5	3,547	0.14%
2018/09/03	0	0.00	2	17.15	17.40	-2	3,362	-0.06%
2018/08/31	3	17.30	9	17.23	16.90	-6	3,210	-0.19%
2018/08/30	3	16.62	33	16.51	17.25	-30	2,763	-1.09%
2018/08/29	1	15.50	5	15.77	15.95	-4	2,485	-0.16%
2018/08/28	0	0.00	5	15.00	15.10	-5	2,312	-0.22%
2018/08/27	1	14.90	0	0.00	15.00	1	2,247	0.04%
2018/08/23	1	14.85	0	0.00	14.90	1	2,118	0.05%
2018/08/22	2	14.88	3	14.97	14.80	-1	2,055	-0.05%
2018/08/21	2	14.65	1	14.75	14.70	1	1,890	0.05%
2018/08/20	1	14.45	0	0.00	14.80	1	1,814	0.06%
2018/08/17	2	14.25	0	0.00	14.25	2	1,698	0.12%
2018/08/15	1	14.30	2	14.30	14.25	-1	1,614	-0.06%
2018/08/14	2	14.25	5	14.25	14.25	-3	1,554	-0.19%
2018/08/13	1	14.20	5	14.21	14.20	-4	1,512	-0.26%
2018/08/10	1	13.95	1	14.10	14.00	0	1,393	0.00%
2018/08/09	7	14.09	6	14.24	14.25	1	1,315	0.08%
2018/08/08	6	13.83	5	13.83	13.85	1	1,125	0.09%
2018/08/07	1	13.40	1	13.75	13.60	0	1,076	0.00%
2018/08/06	8	13.48	0	0.00	13.35	8	1,055	0.76%
2018/08/02	1	13.65	0	0.00	13.70	1	1,039	0.10%
2018/08/01	0	0.00	1	13.75	13.75	-1	1,010	-0.10%
2018/07/30	1	13.45	0	0.00	13.45	1	924	0.11%
2018/07/24	2	12.55	0	0.00	12.60	2	787	0.25%
2018/07/23	5	12.06	3	12.42	12.60	2	741	0.27%
2018/06/20	1	10.85	0	0.00	11.15	1	609	0.16%
2018/06/06	1	11.65	0	0.00	11.60	1	572	0.17%
2018/05/09	0	0.00	1	11.00	11.05	-1	585	-0.17%
2018/05/02	1	10.85	0	0.00	10.80	1	596	0.17%
2018/04/19	20	11.43	0	0.00	11.45	20	644	3.10%
2018/04/13	20	11.55	0	0.00	11.75	20	668	2.99%
2018/03/28	0	0.00	1	11.15	11.30	-1	655	-0.15%
2018/02/27	1	12.20	0	0.00	12.35	1	679	0.15%