萬海 (2615)-凱基-斗六券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.2
漲跌
▲0.4
漲幅
+0.49%
成交量
14,966張
產業
上市航運類股
2392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	1	83.40	1	82.20	82.20	0	14,492	0.00%
2025/04/24	6	82.92	3	82.37	81.80	3	14,386	0.02%
2025/04/23	2	82.05	1	81.50	81.60	1	14,321	0.01%
2025/04/22	1.1	80.91	1	81.70	80.40	0.1	14,125	0.00%
2025/04/21	4	80.55	4	80.40	82.10	0	13,895	0.00%
2025/04/18	5.1	83.80	5	84.02	83.20	0.1	13,749	0.00%
2025/04/17	3	82.10	3	79.40	79.30	0	13,201	0.00%
2025/04/16	10	83.39	10	83.12	83.30	0	13,206	0.00%
2025/04/15	4	83.68	4.1	85.21	86.00	-0.1	12,846	0.00%
2025/04/14	0	0.00	1	81.20	81.20	-1	11,717	-0.01%
2025/04/02	0	0.00	7	82.00	83.60	-7	11,508	-0.06%
2025/04/01	7	81.80	0	0.00	81.90	7	11,485	0.06%
2025/03/31	0	0.00	0.1	79.00	78.20	-0.1	11,468	0.00%
2025/03/28	0	0.00	0.1	81.80	82.20	-0.1	11,474	0.00%
2025/03/27	0	0.00	1	83.70	83.00	-1	11,541	-0.01%
2025/03/26	1	83.40	0	0.00	83.30	1	11,613	0.01%
2025/03/19	2	87.90	3	88.33	88.00	-1	11,809	-0.01%
2025/03/18	1	87.40	3	87.23	87.80	-2	11,812	-0.02%
2025/03/17	1	82.10	3.8	83.73	86.20	-2.8	11,752	-0.02%
2025/03/13	1.8	81.12	0	0.00	80.10	1.8	12,585	0.01%
2025/03/12	4	82.00	6.1	82.02	81.00	-2.1	12,557	-0.02%
2025/03/10	2.1	87.88	0	0.00	86.00	2.1	12,310	0.02%
2025/03/07	1	86.70	1.1	87.20	87.90	-0.1	12,341	0.00%
2025/03/06	3	86.30	0	0.00	86.30	3	12,294	0.02%
2025/02/25	1	85.30	0	0.00	85.80	1	14,491	0.01%
2025/02/20	1	85.60	1	84.50	84.20	0	17,183	0.00%
2025/02/19	1	84.50	1	84.90	85.00	0	17,448	0.00%
2025/02/18	1	84.50	2	84.00	84.90	-1	17,918	-0.01%
2025/02/17	2	83.75	3	84.47	84.40	-1	18,188	-0.01%
2025/02/14	2	81.40	8	80.33	82.30	-6	18,347	-0.03%
2025/02/13	7	80.80	0	0.00	80.80	7	19,062	0.04%
2025/02/12	1	79.90	3	77.80	78.30	-2	19,606	-0.01%
2025/02/10	2	76.10	6	76.65	76.50	-4	20,960	-0.02%
2025/02/06	2	74.80	1	74.50	74.60	1	22,686	0.00%
2025/02/05	0	0.00	3	75.47	75.80	-3	24,386	-0.01%
2025/02/04	1	71.30	0	0.00	71.50	1	25,423	0.00%
2025/01/20	1	74.90	0	0.00	74.70	1	26,044	0.00%
2025/01/17	1	76.20	0	0.00	76.60	1	26,171	0.00%
2025/01/14	0.2	78.60	0	0.00	78.40	0.2	27,083	0.00%
2025/01/13	1	78.70	0	0.00	77.90	1	27,379	0.00%
2025/01/10	0	0.00	8	78.49	80.90	-8	27,816	-0.03%
2025/01/09	2	80.20	0	0.00	80.00	2	27,955	0.01%
2025/01/08	0	0.00	0.1	84.20	84.00	-0.1	27,772	0.00%
2025/01/07	1	84.10	0	0.00	84.30	1	27,958	0.00%
2025/01/03	9	85.17	10	85.66	84.70	-1	28,289	0.00%
2025/01/02	7	83.70	1	84.10	83.60	6	28,397	0.02%
2024/12/30	0	0.00	10	81.30	80.50	-10	29,846	-0.03%
2024/12/26	0	0.00	0.1	82.80	82.30	-0.1	32,117	0.00%
2024/12/24	0	0.00	12	82.75	82.10	-12	35,582	-0.03%
2024/12/20	10	81.80	2	81.70	82.30	8	39,416	0.02%
2024/12/19	17	80.47	5	80.62	80.80	12	39,558	0.03%
2024/12/17	3.1	81.22	8	81.68	82.20	-4.9	39,561	-0.01%
2024/12/16	4.1	82.42	4	79.60	79.60	0.1	39,607	0.00%
2024/12/12	4	82.00	0	0.00	81.70	4	39,349	0.01%
2024/12/11	4	82.70	3	84.07	82.90	1	39,300	0.00%
2024/12/10	6	85.92	16	85.49	84.50	-10	39,332	-0.03%
2024/12/09	23	87.10	7.2	86.95	86.10	15.8	39,141	0.04%
2024/12/06	1	84.40	0	0.00	84.00	1	38,433	0.00%
2024/12/05	0	0.00	2	84.05	84.20	-2	38,372	-0.01%
2024/12/04	3	85.83	5	85.54	86.30	-2	38,376	-0.01%
2024/12/03	0.1	84.60	2	85.20	86.10	-1.9	38,502	0.00%
2024/11/29	35	84.68	35	83.00	83.00	0	38,473	0.00%
2024/11/28	4	84.88	3	84.87	83.80	1	38,680	0.00%
2024/11/27	5.2	85.78	4	86.00	84.50	1.2	38,470	0.00%
2024/11/26	3	91.07	1	90.10	89.70	2	37,910	0.01%
2024/11/22	4	93.93	10	94.19	93.60	-6	37,730	-0.02%
2024/11/21	11	97.34	5	97.00	95.80	6	37,298	0.02%
2024/11/20	7	95.03	8	96.64	94.80	-1	36,322	0.00%
2024/11/19	3.1	92.42	6	92.80	93.30	-2.9	35,041	-0.01%
2024/11/18	5	91.12	5	91.98	90.90	0	34,756	0.00%
2024/11/15	1	91.90	1	92.80	90.50	0	34,624	0.00%
2024/11/14	17	90.06	20.4	89.80	89.80	-3.4	34,403	-0.01%
2024/11/13	2	92.25	4	91.33	90.60	-2	34,579	-0.01%
2024/11/12	40	93.78	27	91.96	91.30	13	34,754	0.04%
2024/11/11	34	94.23	34	94.76	94.30	0	34,807	0.00%
2024/11/08	5	94.24	4	95.43	93.70	1	34,755	0.00%
2024/11/07	7	91.20	14	91.56	91.80	-7	34,903	-0.02%
2024/11/06	2	93.75	10	94.26	93.60	-8	34,962	-0.02%
2024/11/05	8	94.46	6	94.73	94.70	2	35,337	0.01%
2024/11/04	14.1	95.40	13	94.57	89.80	1.1	34,898	0.00%
2024/11/01	18	92.28	11	90.38	94.20	7	33,867	0.02%
2024/10/30	5	87.42	5	86.94	85.70	0	33,326	0.00%
2024/10/28	6	88.27	4	88.08	88.60	2	33,530	0.01%
2024/10/25	3	86.97	5	86.90	86.90	-2	33,429	-0.01%
2024/10/24	3	86.47	1	87.00	86.00	2	33,446	0.01%
2024/10/23	1	88.00	2	89.00	87.70	-1	33,445	0.00%
2024/10/22	3	88.00	17	88.52	87.60	-14	33,552	-0.04%
2024/10/21	17	87.49	2	87.55	87.90	15	33,427	0.04%
2024/10/18	3	85.37	11	85.96	85.30	-8	33,412	-0.02%
2024/10/17	11	85.05	6	85.87	86.40	5	33,275	0.02%
2024/10/16	0	0.00	2	82.80	82.20	-2	32,997	-0.01%
2024/10/15	6	81.75	2	83.00	81.10	4	33,039	0.01%
2024/10/14	2	81.80	1	84.10	82.00	1	33,346	0.00%
2024/10/11	2	83.00	2	84.30	83.00	0	33,454	0.00%
2024/10/09	2	83.50	1	83.00	83.00	1	33,604	0.00%
2024/10/08	4	86.18	4	86.35	85.50	0	33,639	0.00%
2024/10/07	12	86.48	4	86.70	85.70	8	33,858	0.02%
2024/10/04	3	89.67	9	89.30	89.30	-6	33,872	-0.02%
2024/10/01	7	101.64	5	99.40	99.20	2	33,637	0.01%
2024/09/30	13	100.61	10	97.98	98.00	3	32,958	0.01%
2024/09/27	5.1	105.84	13	105.65	107.50	-7.9	32,265	-0.02%
2024/09/26	36	103.40	33	104.12	102.00	3	31,422	0.01%
2024/09/25	8.4	94.94	16	95.98	99.70	-7.6	30,038	-0.03%
2024/09/24	5	90.30	3	90.70	90.70	2	27,949	0.01%
2024/09/23	1	82.60	1	82.50	82.50	0	26,876	0.00%
2024/09/20	1	81.10	1	81.10	81.10	0	27,305	0.00%
2024/09/19	3	80.60	2	80.80	81.00	1	28,026	0.00%
2024/09/18	0	0.00	5	80.10	80.50	-5	28,900	-0.02%
2024/09/13	6	78.07	1	78.80	79.20	5	31,476	0.02%
2024/09/11	1	76.60	4	76.63	76.80	-3	33,220	-0.01%
2024/09/10	1	76.00	1	75.20	74.10	0	34,500	0.00%
2024/09/09	3	75.70	0	0.00	75.20	3	35,508	0.01%
2024/09/06	1	78.80	2	78.40	78.20	-1	36,148	0.00%
2024/09/05	7	79.79	7	78.83	78.80	0	37,345	0.00%
2024/09/04	5	77.92	7	77.77	78.70	-2	39,131	-0.01%
2024/09/03	3	79.57	2	80.80	79.50	1	40,875	0.00%
2024/09/02	2	79.80	7	82.91	79.50	-5	43,141	-0.01%
2024/08/30	26	81.33	40	81.53	82.90	-14	43,791	-0.03%
2024/08/29	1	78.40	1	78.80	79.20	0	43,678	0.00%
2024/08/27	1	79.20	1	78.00	78.30	0	45,817	0.00%
2024/08/26	6	80.82	8	82.26	79.90	-2	45,676	0.00%
2024/08/23	2	79.70	1	80.50	79.50	1	45,635	0.00%
2024/08/22	2	80.25	5	80.02	79.70	-3	45,927	-0.01%
2024/08/21	0	0.00	2	79.90	80.40	-2	46,209	0.00%
2024/08/20	2	79.50	5	81.38	79.20	-3	46,217	-0.01%
2024/08/19	8	80.41	8	79.94	79.50	0	46,054	0.00%
2024/08/16	0	0.00	22	80.48	80.80	-22	45,967	-0.05%
2024/08/15	21	79.77	18	80.18	80.40	3	45,678	0.01%
2024/08/14	40	78.79	7	77.93	77.70	33	45,246	0.07%
2024/08/13	14	78.82	5	81.20	79.10	9	44,815	0.02%
2024/08/12	9	81.90	3	81.73	82.50	6	44,178	0.01%
2024/08/09	3	80.77	3	81.23	77.20	0	45,149	0.00%
2024/08/08	3	80.63	2	81.70	78.80	1	49,084	0.00%
2024/08/07	12.3	80.66	16	80.80	84.20	-3.7	50,537	-0.01%
2024/08/06	32	78.99	36	79.38	79.60	-4	51,107	-0.01%
2024/08/05	10.1	77.65	7	76.89	75.00	3.1	51,191	0.01%
2024/08/02	11	79.87	23	79.47	79.70	-12	51,118	-0.02%
2024/08/01	15.2	79.70	8	79.65	79.70	7.2	50,658	0.01%
2024/07/31	1.1	76.68	8	76.06	77.90	-6.9	50,404	-0.01%
2024/07/30	8.1	75.94	1	74.90	76.20	7.1	50,310	0.01%
2024/07/29	1	74.10	1	73.80	72.90	0	50,441	0.00%
2024/07/26	3	72.30	3	73.33	73.90	0	50,553	0.00%
2024/07/23	1	74.10	0	0.00	74.20	1	50,717	0.00%
2024/07/22	0	0.00	2.1	68.39	71.00	-2.1	50,851	0.00%
2024/07/19	0	0.00	0.1	71.40	71.10	-0.1	50,442	0.00%
2024/07/18	0	0.00	2.1	73.39	74.00	-2.1	50,132	0.00%
2024/07/17	1	73.60	0.9	73.35	73.50	0.1	49,984	0.00%
2024/07/16	1	78.50	1	77.00	75.10	0	49,777	0.00%
2024/07/15	6	77.57	2.2	77.47	77.90	3.8	49,553	0.01%
2024/07/12	0	0.00	1	76.00	76.40	-1	49,136	0.00%
2024/07/10	2	77.00	1	76.30	76.10	1	48,607	0.00%
2024/07/09	1	78.50	0.3	77.10	77.20	0.8	48,258	0.00%
2024/07/08	2.2	76.87	1	77.70	78.00	1.2	47,642	0.00%
2024/07/05	6	83.93	6.5	83.66	83.70	-0.5	46,700	0.00%
2024/07/04	4	87.80	11	87.81	86.40	-7	46,213	-0.02%
2024/07/03	17	88.11	6	89.03	87.60	11	45,858	0.02%
2024/07/02	2	85.20	3	85.27	84.80	-1	45,291	0.00%
2024/07/01	6	86.92	2	85.65	86.00	4	44,799	0.01%
2024/06/28	2	88.55	2	89.20	88.60	0	44,030	0.00%
2024/06/27	0	0.00	1	89.80	89.20	-1	43,631	0.00%
2024/06/26	4	91.30	8	91.35	89.00	-4	43,091	-0.01%
2024/06/25	10.2	90.70	4	90.33	91.70	6.2	42,423	0.01%
2024/06/24	9	91.16	4	89.85	88.80	5	41,532	0.01%
2024/06/21	5	93.50	6	96.77	92.30	-1	40,591	0.00%
2024/06/20	5	92.42	5	92.86	92.10	0	38,643	0.00%
2024/06/19	6	91.67	3	93.20	90.00	3	37,771	0.01%
2024/06/18	3	90.53	3	90.90	88.80	0	36,480	0.00%
2024/06/17	7	92.36	15	91.99	89.10	-8	35,801	-0.02%
2024/06/14	16	88.51	25.5	90.06	92.80	-9.5	34,396	-0.03%
2024/06/13	14	85.29	2	84.20	84.40	12	33,344	0.04%
2024/06/12	4	87.38	10.1	83.10	83.00	-6.1	32,877	-0.02%
2024/06/11	19.1	91.00	5	88.81	88.20	14.1	31,780	0.04%
2024/06/07	8	98.68	9	97.87	96.20	-1	29,937	0.00%
2024/06/06	29	94.00	31	94.05	96.80	-2	27,958	-0.01%
2024/06/05	0	0.00	0.2	86.20	88.00	-0.2	25,592	0.00%
2024/06/04	0.2	80.10	0	0.00	80.00	0.2	24,729	0.00%
2024/06/03	0.5	81.80	3	78.47	82.00	-2.5	24,299	-0.01%
2024/05/31	0	0.00	1	80.30	79.70	-1	22,456	0.00%
2024/05/28	2	88.40	0	0.00	87.00	2	21,736	0.01%
2024/05/27	0	0.00	30	77.70	82.10	-30	21,665	-0.14%
2024/05/24	5	73.24	0	0.00	74.90	5	21,326	0.02%
2024/05/21	2	69.20	0	0.00	68.80	2	21,103	0.01%
2024/05/17	0	0.00	0.2	70.10	70.00	-0.2	21,037	0.00%
2024/05/15	6.2	68.58	26	70.34	70.50	-19.8	20,605	-0.10%
2024/05/14	28	71.84	29	72.34	68.40	-1	19,005	-0.01%
2024/05/13	24	69.87	6	70.05	70.10	18	13,910	0.13%
2024/05/10	37	61.50	37	61.24	63.80	0	11,861	0.00%
2024/05/09	10	56.50	17	54.06	58.00	-7	10,361	-0.07%
2024/05/08	16	52.93	23	51.59	52.80	-7	9,418	-0.07%
2024/05/07	15	50.97	0	0.00	50.80	15	8,781	0.17%
2024/05/03	0	0.00	21	50.07	49.40	-21	8,490	-0.25%
2024/05/02	23	50.58	3	51.43	49.40	20	8,400	0.24%
2024/04/30	7	48.71	25	49.68	50.70	-18	7,939	-0.23%
2024/04/29	5	49.70	1	50.00	49.55	4	7,708	0.05%