• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    4,834張
  • 產業
    上市 航運類股

  • 912人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣高鐵 (2633)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26242526272829May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/24126.6000.0026.7014,4670.02%
2025/04/2300.00426.7026.55-44,456-0.09%
2025/04/11326.17326.4026.4504,5970.00%
2025/04/10126.70526.8126.50-44,538-0.09%
2025/04/09925.68125.7525.4584,4480.18%
2025/04/08126.2000.0026.1514,3010.02%
2025/04/07225.93325.9325.90-14,083-0.02%
2025/03/28427.1900.0027.2043,6380.11%
2025/03/17227.1500.0027.1023,5890.06%
2025/03/11326.9500.0027.2033,5410.08%
2025/02/2000.00128.0028.10-13,451-0.03%
2025/02/1900.00228.2528.25-23,461-0.06%
2025/01/10126.5000.0026.6013,2280.03%
2025/01/0700.00127.5527.45-13,000-0.03%
2025/01/02227.5000.0027.7022,8310.07%
2024/12/1100.00128.3028.30-12,921-0.03%
2024/11/2915128.3300.0028.251512,9635.09% 大買/鉅額交易
2024/11/28128.4000.0028.5013,0710.03%
2024/11/2700.00128.5528.60-13,073-0.03%
2024/11/252028.6500.0028.75203,0700.65%
2024/11/18428.65428.7528.9502,9400.00%
2024/11/123128.5500.0028.80313,1680.98%
2024/11/112028.7300.0028.80203,1330.64%
2024/11/072028.9000.0028.90203,1810.63%
2024/11/0500.00129.2029.20-13,213-0.03%
2024/11/011028.9500.0028.90103,3800.30%
2024/10/3000.00129.1529.15-13,390-0.03%
2024/10/29329.0000.0029.1533,3750.09%
2024/10/2800.00229.0529.00-23,377-0.06%
2024/10/14329.1500.0029.2034,0030.07%
2024/10/08729.2000.0029.2074,1270.17%
2024/10/04629.3300.0029.5064,1400.14%
2024/09/2700.001629.6529.70-164,218-0.38%
2024/09/1200.00129.6029.70-14,638-0.02%
2024/09/04429.1000.0029.0044,6270.09%
2024/09/03429.40229.3529.3524,5960.04%
2024/09/02129.6000.0029.5014,5930.02%
2024/08/2900.00129.5029.40-14,529-0.02%
2024/08/2200.002029.5529.45-204,806-0.42%
2024/08/0900.00229.2029.20-24,805-0.04%
2024/08/08728.96529.2029.0024,8190.04%
2024/08/07529.10529.2529.3004,8400.00%
2024/08/061328.881229.1929.0514,8010.02%
2024/08/05628.9900.0028.9064,7340.13%
2024/07/22429.5000.0029.6544,6140.09%
2024/07/18129.5000.0029.9014,4700.02%
2024/07/17329.6500.0029.6034,3960.07%
2024/07/1600.00129.8529.85-14,374-0.02%
2024/07/1200.00630.7130.75-64,288-0.14%
2024/07/1100.00130.6030.55-14,246-0.02%
2024/07/0800.00130.6530.75-14,281-0.02%
2024/07/04130.5500.0030.6514,2450.02%
2024/06/26229.9300.0029.9023,8220.05%
2024/06/0600.001029.8530.00-104,074-0.25%
2024/05/2000.00130.6030.55-13,914-0.03%
2024/05/1500.001030.3530.35-103,835-0.26%
2024/05/1400.001030.3830.40-103,823-0.26%
2024/05/1300.00230.4530.50-23,764-0.05%
2024/05/1000.001030.1530.35-103,707-0.27%
2024/05/0800.00330.3830.35-33,694-0.08%
2024/05/0700.00230.6530.35-23,657-0.05%
2024/04/2900.001030.0030.05-103,473-0.29%
台灣高鐵 相關文章