漢翔 (2634)-凱基-斗六券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
47.60
漲跌
▼0.35
漲幅
-0.73%
成交量
1,426張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0.2	47.75	0	0.00	47.60	0.2	4,463	0.00%
2024/09/09	0	0.00	6	45.35	46.55	-6	4,935	-0.12%
2024/08/05	0.1	46.85	10	47.80	45.50	-9.9	8,924	-0.11%
2024/08/02	0.2	51.15	0	0.00	50.50	0.2	9,074	0.00%
2024/07/30	0	0.00	1	51.60	51.90	-1	9,377	-0.01%
2024/07/29	0.1	52.30	0	0.00	51.50	0.1	9,520	0.00%
2024/07/26	4.1	52.46	4	52.80	52.60	0.1	9,609	0.00%
2024/07/18	10	52.80	0.2	53.00	52.30	9.9	10,277	0.10%
2024/07/17	0	0.00	2	52.35	52.40	-2	10,185	-0.02%
2024/07/15	0.2	51.05	1.2	51.00	50.50	-1	11,283	-0.01%
2024/07/12	2	51.75	0	0.00	51.40	2	11,939	0.02%
2024/07/10	1	51.50	0	0.00	51.90	1	12,949	0.01%
2024/07/08	0.1	53.60	0	0.00	53.60	0.1	14,343	0.00%
2024/07/02	0.2	53.70	0	0.00	53.70	0.2	16,582	0.00%
2024/07/01	1	53.60	0	0.00	54.00	1	16,694	0.01%
2024/06/24	0.1	52.10	0	0.00	52.10	0.1	18,505	0.00%
2024/06/19	0.5	52.59	0.2	53.00	52.10	0.3	18,615	0.00%
2024/06/18	0	0.00	1	53.00	52.80	-1	18,575	-0.01%
2024/06/12	0.1	52.60	0	0.00	52.60	0.1	18,670	0.00%
2024/06/07	0	0.00	1	54.70	54.60	-1	18,620	-0.01%
2024/06/04	0	0.00	1	53.50	53.50	-1	18,607	-0.01%
2024/05/29	2	54.10	0	0.00	54.00	2	18,554	0.01%
2024/05/24	0	0.00	14	55.50	55.90	-14	18,324	-0.08%
2024/05/23	14	56.60	11	56.93	56.30	3	18,221	0.02%
2024/05/20	1	59.20	14	58.76	57.00	-13	17,119	-0.08%
2024/05/17	11.3	57.31	3	57.30	57.40	8.3	16,493	0.05%
2024/05/15	5	56.60	15	57.18	55.70	-10	16,108	-0.06%
2024/05/14	14	56.30	0	0.00	56.30	14	15,840	0.09%
2024/05/13	0.2	53.80	0	0.00	53.30	0.2	15,566	0.00%
2024/05/10	0	0.00	1	53.70	54.50	-1	15,519	-0.01%
2024/05/07	0	0.00	2	55.30	55.70	-2	15,150	-0.01%
2024/05/06	0	0.00	0.1	56.10	56.00	-0.1	15,052	0.00%
2024/05/03	0	0.00	1	57.50	56.80	-1	14,897	-0.01%
2024/04/30	0	0.00	2	57.30	57.20	-2	14,617	-0.01%
2024/04/29	0	0.00	1	57.70	57.80	-1	14,483	-0.01%
2024/04/25	0	0.00	1	57.30	57.30	-1	14,138	-0.01%
2024/04/24	3	57.63	2	58.00	57.10	1	13,958	0.01%
2024/04/23	1	57.80	1	57.70	57.80	0	13,656	0.00%
2024/04/22	7	58.41	10	57.29	56.10	-3	13,472	-0.02%
2024/04/19	13	58.68	22	58.55	57.60	-9	13,470	-0.07%
2024/04/18	20	57.77	12	57.92	58.70	8	12,973	0.06%
2024/04/17	1	56.60	0	0.00	55.80	1	12,495	0.01%
2024/04/16	3	57.07	14	57.73	55.40	-11	12,617	-0.09%
2024/04/15	26	59.05	10.2	58.89	58.00	15.8	12,092	0.13%
2024/04/12	2	57.50	2.1	56.43	56.80	-0.1	11,131	0.00%
2024/04/11	0	0.00	1	56.00	55.80	-1	11,010	-0.01%
2024/04/10	11	58.05	14	58.00	56.80	-3	10,635	-0.03%
2024/04/09	21	56.67	23	56.42	57.50	-2	9,678	-0.02%
2024/04/02	11	54.71	15	54.75	54.30	-4	8,725	-0.05%
2024/04/01	15.1	54.47	1	54.70	54.40	14.1	8,554	0.16%
2024/03/29	1.1	52.35	2	52.75	52.60	-0.9	8,247	-0.01%
2024/03/28	1	54.50	27	54.01	52.60	-26	8,231	-0.32%
2024/03/27	20	53.42	7.1	52.36	53.20	12.9	7,646	0.17%
2024/03/26	0	49.45	0	0.00	49.65	0	7,194	0.00%
2024/03/22	3.1	49.75	2	50.50	50.30	1.1	7,172	0.02%
2024/03/21	0	0.00	1	48.75	48.70	-1	6,957	-0.01%
2024/03/20	1	48.15	0	0.00	47.95	1	6,979	0.01%
2024/03/19	0	0.00	1	48.70	48.60	-1	6,984	-0.01%
2024/03/18	0.2	48.05	0	0.00	48.40	0.2	7,276	0.00%
2024/03/14	1	47.55	0	0.00	47.15	1	7,313	0.01%
2024/03/13	0.1	47.95	0	0.00	47.55	0.1	7,365	0.00%
2024/03/12	1	47.65	0	0.00	48.15	1	7,418	0.01%
2024/03/08	0	0.00	5	47.25	47.10	-5	7,416	-0.07%
2024/03/07	1	48.30	0	0.00	48.30	1	7,380	0.01%
2024/03/04	5	49.85	0	0.00	49.80	5	7,410	0.07%
2024/03/01	0	0.00	1	49.65	49.60	-1	7,433	-0.01%
2024/02/29	1	49.65	0	0.00	49.65	1	7,682	0.01%
2024/02/26	0	0.00	2	49.60	49.75	-2	8,200	-0.02%
2024/02/23	4	48.63	0	0.00	48.40	4	8,159	0.05%
2024/02/20	0.3	49.20	0	0.00	49.05	0.3	8,243	0.00%
2024/02/16	0.1	49.25	0	0.00	49.30	0.1	8,393	0.00%
2024/02/15	0	0.00	1	49.30	49.20	-1	8,522	-0.01%
2024/02/01	1	48.75	0	0.00	48.85	1	8,508	0.01%
2024/01/31	1	49.30	0	0.00	49.20	1	8,619	0.01%
2024/01/24	0	0.00	1	50.70	50.50	-1	9,094	-0.01%
2024/01/18	2	49.85	0	0.00	49.80	2	9,208	0.02%
2024/01/16	1	51.30	0	0.00	51.30	1	9,252	0.01%
2024/01/15	14	53.14	4	53.60	52.10	10	9,218	0.11%
2024/01/12	0	0.00	1	52.80	53.00	-1	8,866	-0.01%
2024/01/10	1	51.70	1	52.40	51.60	0	8,783	0.00%
2024/01/09	12	52.63	0	0.00	51.50	12	8,630	0.14%
2023/12/26	5	53.20	0	0.00	53.00	5	8,419	0.06%
2023/12/18	0	0.00	1	52.70	52.80	-1	8,579	-0.01%
2023/12/14	0	0.00	1.2	52.02	52.00	-1.2	8,797	-0.01%
2023/12/13	12	54.01	0	0.00	51.90	12	8,952	0.13%
2023/12/04	0.1	53.20	0	0.00	53.10	0.1	10,439	0.00%
2023/11/27	3	53.30	10	52.96	51.60	-7	11,941	-0.06%
2023/11/24	8	53.36	1	53.30	52.60	7	11,969	0.06%
2023/11/22	0	0.00	1	51.00	50.70	-1	13,177	-0.01%
2023/11/21	1	50.40	0	0.00	50.60	1	14,097	0.01%
2023/11/16	0	0.00	1	50.20	50.40	-1	16,958	-0.01%
2023/11/07	1.1	49.42	0	0.00	49.35	1.1	17,126	0.01%
2023/11/06	0	0.00	1	51.70	51.60	-1	17,057	-0.01%
2023/10/13	0	0.00	1	54.40	54.70	-1	18,861	-0.01%
2023/10/12	1	54.30	1	54.20	54.30	0	19,063	0.00%
2023/10/11	1	55.40	0	0.00	53.90	1	19,196	0.01%
2023/10/05	0	0.00	2	53.60	53.60	-2	19,149	-0.01%
2023/10/02	0	0.00	1	54.90	55.00	-1	19,460	-0.01%
2023/09/28	1	54.90	1	54.90	54.90	0	19,648	0.00%
2023/09/26	1.2	54.74	0	0.00	54.60	1.2	20,131	0.01%
2023/09/25	1	56.60	3	56.80	56.70	-2	20,174	-0.01%
2023/09/22	1	55.90	0	0.00	55.70	1	20,194	0.00%
2023/09/18	0	0.00	1.1	58.34	57.60	-1.1	21,299	-0.01%
2023/09/15	10	58.10	4	59.30	58.00	6	22,514	0.03%
2023/09/14	0	0.00	0.1	60.20	59.20	-0.1	24,361	0.00%
2023/09/13	4	60.00	0	0.00	59.90	4	25,282	0.02%
2023/09/12	1	61.50	0	0.00	60.50	1	25,608	0.00%
2023/09/11	4.1	62.07	4	63.20	60.80	0.1	25,750	0.00%
2023/09/08	2	61.30	8	61.50	61.90	-6	25,155	-0.02%
2023/09/05	0	0.00	0.2	60.20	59.50	-0.2	25,246	0.00%
2023/09/04	6	62.18	7	62.09	61.30	-1	25,481	0.00%
2023/09/01	2	62.10	6	62.62	62.40	-4	25,566	-0.02%
2023/08/31	1	62.10	4	62.25	62.00	-3	25,428	-0.01%
2023/08/30	10	61.08	9	61.39	61.60	1	25,425	0.00%
2023/08/29	34.1	60.45	33	59.84	61.50	1.1	25,440	0.00%
2023/08/28	16	62.39	18	62.33	61.00	-2	24,866	-0.01%
2023/08/25	44	60.46	93.3	60.97	60.30	-49.3	23,852	-0.21%
2023/08/24	49.3	61.77	26	60.20	61.40	23.3	23,172	0.10%
2023/08/23	23	59.19	12	59.31	59.00	11	22,194	0.05%
2023/08/18	0.2	54.50	0	0.00	54.70	0.2	21,567	0.00%
2023/08/17	1	54.90	1	55.30	55.10	0	22,073	0.00%
2023/08/16	2	53.80	11	53.90	53.80	-9	22,699	-0.04%
2023/08/15	10	54.00	0.1	54.20	53.90	9.9	23,079	0.04%
2023/08/11	2.2	57.74	0	0.00	56.80	2.2	23,780	0.01%
2023/08/10	4	58.48	6	57.97	58.00	-2	23,730	-0.01%
2023/08/09	8	58.26	1	57.90	58.30	7	23,730	0.03%
2023/08/08	12	58.35	30	58.17	57.80	-18	23,855	-0.08%
2023/08/07	3.4	55.91	5	56.36	57.20	-1.7	23,996	-0.01%
2023/08/04	6.2	55.85	6	55.83	56.10	0.2	24,323	0.00%
2023/08/02	2	55.50	2	55.65	55.20	0	24,828	0.00%
2023/08/01	3	56.00	1	56.60	54.80	2	25,063	0.01%
2023/07/31	8	55.73	8	55.81	55.50	0	25,683	0.00%
2023/07/27	1	54.50	1	54.50	54.50	0	27,285	0.00%
2023/07/26	2	53.90	2	54.25	53.40	0	28,078	0.00%
2023/07/25	1	53.80	0	0.00	54.00	1	29,699	0.00%
2023/07/24	2	54.45	0	0.00	53.50	2	31,348	0.01%
2023/07/21	12	54.43	5	55.60	54.40	7	32,211	0.02%
2023/07/20	16	55.79	6	56.23	55.70	10	34,259	0.03%
2023/07/19	2	54.70	0	0.00	53.70	2	35,118	0.01%
2023/07/18	10	54.10	0	0.00	53.50	10	35,969	0.03%
2023/07/17	4	55.23	4	55.03	54.80	0	36,519	0.00%
2023/07/13	4	56.53	4	56.90	56.10	0	38,925	0.00%
2023/07/12	7	58.13	7	57.60	57.20	0	41,165	0.00%
2023/07/11	1	57.80	1	58.00	57.70	0	43,826	0.00%
2023/07/10	6	59.40	5	58.50	58.30	1	45,283	0.00%
2023/07/07	4	59.80	4	59.30	59.40	0	46,632	0.00%
2023/07/06	4	61.63	4	60.50	60.20	0	47,102	0.00%
2023/07/05	11	62.44	8	62.69	61.90	3	47,378	0.01%
2023/07/04	5	61.46	4	61.75	61.30	1	47,089	0.00%
2023/07/03	11	60.51	11	60.89	61.40	0	47,026	0.00%
2023/06/30	1	60.10	1	60.00	60.00	0	46,820	0.00%
2023/06/29	0	0.00	3	60.87	60.50	-3	46,813	-0.01%
2023/06/28	4	61.30	4	61.35	60.70	0	46,669	0.00%
2023/06/27	2	61.00	2	60.30	59.30	0	46,754	0.00%
2023/06/26	15	62.49	1	60.70	60.70	14	47,177	0.03%
2023/06/21	14	65.45	9	65.14	63.40	5	46,949	0.01%
2023/06/20	23	64.93	22	64.70	65.00	1	45,875	0.00%
2023/06/19	2	61.10	10	63.25	63.90	-8	43,882	-0.02%
2023/06/16	7	58.01	5	58.02	58.10	2	42,910	0.00%
2023/06/15	9	56.34	11	56.70	57.30	-2	42,614	0.00%
2023/06/14	2	56.50	1	56.30	56.00	1	42,368	0.00%
2023/06/13	2	57.20	2	56.70	56.60	0	42,460	0.00%
2023/06/12	1	57.10	1	56.30	56.50	0	42,670	0.00%
2023/06/09	13	58.02	13	57.57	57.50	0	42,840	0.00%
2023/06/08	12	57.83	33	57.65	57.70	-21	43,055	-0.05%
2023/06/07	7	57.41	7	57.40	57.50	0	42,805	0.00%
2023/06/06	9	56.87	8	56.50	56.40	1	43,073	0.00%
2023/06/05	6	57.47	6	57.55	57.30	0	43,876	0.00%
2023/06/02	6	56.52	6	56.10	56.30	0	43,546	0.00%
2023/06/01	10	55.38	12	55.48	55.30	-2	43,401	0.00%
2023/05/30	1	55.00	3	54.87	54.80	-2	43,459	0.00%
2023/05/29	9	55.93	7.5	55.99	55.80	1.6	43,343	0.00%
2023/05/26	15	54.79	7	55.00	54.80	8	43,222	0.02%
2023/05/25	1	56.00	1	55.90	56.00	0	43,100	0.00%
2023/05/24	16.5	57.49	16	57.08	56.70	0.5	43,064	0.00%
2023/05/23	15	56.79	17	56.97	56.70	-2	42,899	0.00%
2023/05/22	10	56.39	8	56.60	56.90	2	42,593	0.00%
2023/05/19	5	55.12	5	54.50	54.20	0	42,282	0.00%
2023/05/18	11	54.95	14	55.01	54.50	-3	42,021	-0.01%
2023/05/17	12.3	55.49	9	55.58	55.00	3.3	41,789	0.01%
2023/05/16	5	53.80	5	53.70	53.70	0	41,378	0.00%
2023/05/15	4	54.10	4	53.50	53.70	0	41,725	0.00%
2023/05/12	13	53.45	15	53.48	54.40	-2	43,241	0.00%
2023/05/11	6	54.67	6	53.80	54.00	0	43,592	0.00%
2023/05/10	14	55.62	13	55.56	55.30	1	43,073	0.00%
2023/05/09	17	55.52	10	55.78	54.50	7	42,634	0.02%
2023/05/08	9	57.09	9	56.64	56.60	0	42,096	0.00%
2023/05/05	42	57.44	38.1	56.13	56.40	3.9	41,801	0.01%
2023/05/04	25	58.11	18	58.04	57.60	7	41,148	0.02%
2023/05/03	30.8	58.95	32	58.25	58.70	-1.2	40,545	0.00%
2023/05/02	48.1	58.52	33	57.63	57.40	15.1	39,311	0.04%
2023/04/28	22.3	58.63	24	58.33	58.00	-1.7	38,504	0.00%
2023/04/27	20	57.22	21	57.71	57.50	-1	36,822	0.00%
2023/04/26	11	55.61	12	55.86	55.90	-1	35,055	0.00%
2023/04/25	49	57.67	48	57.35	56.40	1	34,075	0.00%
2023/04/24	22	55.91	24	56.07	57.50	-2	31,803	-0.01%
2023/04/21	14	54.79	15	54.84	54.70	-1	30,689	0.00%
2023/04/20	9	54.96	7	54.33	54.40	2	29,705	0.01%
2023/04/19	7	56.27	6	56.22	56.60	1	28,932	0.00%
2023/04/18	14	57.00	13	55.98	55.90	1	28,155	0.00%
2023/04/17	313	57.90	313	57.92	58.00	0	26,225	0.00%	大買/大賣/
2023/04/14	19	54.74	15	54.70	54.20	4	23,870	0.02%
2023/04/13	12	51.28	10	50.89	52.90	2	21,249	0.01%
2023/04/12	16	47.14	11	47.28	48.15	5	20,124	0.02%
2023/04/11	0	0.00	8	44.39	43.80	-8	18,629	-0.04%
2023/04/10	8	44.01	0	0.00	44.30	8	18,055	0.04%
2023/03/27	2	44.20	1	43.25	43.20	1	17,093	0.01%
2023/03/24	0	0.00	4	42.15	42.45	-4	16,439	-0.02%
2023/03/23	3	41.80	0	0.00	41.75	3	16,380	0.02%
2023/03/22	0	0.00	0.5	41.00	40.85	-0.5	16,148	0.00%
2023/03/16	0	0.00	3	40.40	40.20	-3	16,215	-0.02%
2023/03/15	3	41.30	3	40.40	41.00	0	16,594	0.00%
2023/03/14	4	39.86	1	39.85	39.85	3	16,663	0.02%
2023/03/09	1	41.80	1.1	41.99	42.05	-0.1	17,023	0.00%
2023/03/08	2	41.28	2	40.88	41.00	0	16,777	0.00%
2023/03/07	1	39.10	3	39.05	39.40	-2	16,726	-0.01%
2023/03/06	0	0.00	1	38.75	38.65	-1	16,633	-0.01%
2023/03/02	1	37.95	1	38.15	37.85	0	16,435	0.00%
2023/02/23	2	39.00	0	0.00	39.20	2	16,400	0.01%
2023/02/22	1	39.05	0	0.00	39.20	1	16,303	0.01%
2023/02/21	1	38.80	0	0.00	38.80	1	16,229	0.01%
2023/02/20	1	39.05	1	39.30	38.80	0	15,930	0.00%
2023/02/17	1	37.95	1	38.55	38.50	0	15,735	0.00%
2023/02/16	1	37.90	1	37.45	38.00	0	15,357	0.00%
2023/02/15	1	37.50	2	37.75	37.30	-1	15,226	-0.01%
2023/02/13	2	38.13	2	37.40	37.65	0	15,039	0.00%
2023/02/10	1	38.00	0	0.00	37.95	1	14,717	0.01%
2023/02/09	0	0.00	1	37.95	37.35	-1	13,007	-0.01%
2023/02/03	3	35.30	3	34.95	34.95	0	12,155	0.00%
2023/01/09	0	0.00	1	35.15	34.95	-1	11,937	-0.01%
2023/01/05	0	0.00	11	35.61	35.25	-11	12,024	-0.09%
2023/01/03	0	0.00	5	35.25	35.40	-5	11,892	-0.04%
2022/12/26	1	35.00	2	35.38	35.25	-1	11,028	-0.01%
2022/12/23	6	34.03	1	34.65	34.55	5	10,789	0.05%
2022/12/15	1	35.45	0	0.00	35.95	1	10,663	0.01%
2022/12/08	3	35.70	0	0.00	35.20	3	9,939	0.03%
2022/12/07	5	35.55	0	0.00	35.85	5	9,652	0.05%
2022/11/30	0.5	33.35	0	0.00	33.40	0.5	7,203	0.01%
2022/11/25	0	0.00	1	31.65	31.40	-1	5,575	-0.02%
2022/11/22	1	31.80	0	0.00	31.55	1	5,426	0.02%
2022/11/09	0.5	31.50	0	0.00	31.05	0.5	5,034	0.01%
2022/10/03	1	33.80	1	34.00	34.15	0	9,695	0.00%
2022/08/09	0	0.00	3	37.15	37.15	-3	17,517	-0.02%
2022/08/08	0	0.00	5	36.75	37.00	-5	17,402	-0.03%
2022/08/05	5	35.75	0	0.00	35.95	5	17,068	0.03%
2022/08/03	3	37.08	0	0.00	37.10	3	16,796	0.02%
2022/08/02	2	37.75	4	37.74	38.20	-2	16,240	-0.01%
2022/08/01	0	0.00	1	37.50	37.35	-1	15,602	-0.01%
2022/07/29	2	35.90	0	0.00	35.90	2	15,172	0.01%
2022/07/27	1	35.65	5	36.11	35.90	-4	15,046	-0.03%
2022/07/26	4	35.25	0	0.00	35.20	4	14,971	0.03%
2022/07/22	0	0.00	1	35.40	35.00	-1	14,970	-0.01%
2022/07/21	1	34.70	0	0.00	34.70	1	14,968	0.01%
2022/07/20	0	0.00	8	35.54	35.35	-8	15,124	-0.05%
2022/07/18	4	34.89	1	35.05	35.00	3	15,522	0.02%
2022/07/15	1	35.05	0	0.00	35.10	1	15,567	0.01%
2022/07/14	0	0.00	1	36.15	35.85	-1	15,585	-0.01%
2022/07/13	5	35.86	0	0.00	36.05	5	15,513	0.03%
2022/07/12	3	34.57	4	34.23	34.25	-1	15,255	-0.01%
2022/07/11	1	34.00	0	0.00	34.35	1	15,535	0.01%
2022/07/04	5	32.39	6	32.93	33.10	-1	14,928	-0.01%
2022/07/01	18	33.03	33	32.73	32.55	-15	14,518	-0.10%
2022/06/30	16	32.33	28	32.54	32.35	-12	13,940	-0.09%
2022/06/29	6	32.15	7.2	32.58	32.20	-1.2	13,691	-0.01%
2022/06/28	11	32.07	0	0.00	32.15	11	13,485	0.08%
2022/06/27	3	32.10	0	0.00	31.85	3	13,380	0.02%
2022/06/23	0	0.00	6	32.04	31.15	-6	13,081	-0.05%
2022/06/22	13	32.61	0	0.00	31.35	13	12,740	0.10%
2022/06/21	8.2	34.22	9	34.32	34.40	-0.8	12,182	-0.01%
2022/06/20	16	36.44	15	35.40	34.40	1	11,440	0.01%
2022/06/17	8	35.40	2	36.55	38.20	6	9,329	0.06%
2022/06/16	18	34.95	22	35.37	34.75	-4	8,190	-0.05%
2022/06/15	1	34.00	2	33.98	34.00	-1	7,566	-0.01%
2022/06/01	3	34.10	0	0.00	33.90	3	7,222	0.04%
2022/05/31	2	34.50	2	34.45	34.10	0	7,105	0.00%
2022/05/27	2	34.13	0	0.00	33.50	2	6,976	0.03%
2022/05/26	0	0.00	2.5	34.38	33.95	-2.5	6,926	-0.04%
2022/05/25	4	34.26	1	34.50	33.85	3	6,836	0.04%
2022/05/24	0.5	34.24	1	34.30	34.00	-0.5	6,625	-0.01%
2022/05/23	1	34.10	2	34.23	33.75	-1	6,483	-0.02%
2022/05/20	2	33.63	3	33.60	33.30	-1	6,281	-0.02%
2022/05/16	1	31.70	1	31.90	31.95	0	6,090	0.00%
2022/05/12	6	32.70	5	31.87	31.15	1	5,992	0.02%
2022/05/11	2	33.35	1	33.30	32.90	1	5,844	0.02%
2022/05/10	1	33.05	2	33.28	33.60	-1	5,743	-0.02%
2022/05/09	2	33.05	3	33.05	32.55	-1	5,606	-0.02%
2022/05/06	0	0.00	2	32.00	32.50	-2	5,441	-0.04%
2022/05/04	0	0.00	2	32.55	32.25	-2	5,328	-0.04%
2022/04/27	2	33.00	3	33.30	33.25	-1	4,986	-0.02%
2022/04/26	6	34.49	3	34.58	34.20	3	4,794	0.06%
2022/04/25	7	34.44	13	34.34	34.20	-6	4,451	-0.13%
2022/04/22	11	34.59	5	34.06	34.70	6	4,162	0.14%
2022/04/20	1	33.95	2	33.75	33.80	-1	3,651	-0.03%
2022/04/18	4	33.43	1	33.30	33.50	3	3,197	0.09%
2022/04/15	5	34.00	8	33.63	33.75	-3	2,960	-0.10%
2022/04/14	2	32.75	1	32.15	32.30	1	2,484	0.04%
2022/04/12	1	30.65	0	0.00	30.70	1	1,866	0.05%
2022/01/07	0	0.00	2	30.10	29.95	-2	2,108	-0.09%
2022/01/06	0	0.00	4	29.88	29.65	-4	2,037	-0.20%
2021/12/29	0	0.00	2	29.80	29.60	-2	1,970	-0.10%
2021/12/24	0.8	29.30	0	0.00	29.40	0.8	1,908	0.04%
2021/12/22	1	29.00	0	0.00	29.10	1	1,931	0.05%
2021/12/16	0	29.10	0	0.00	29.10	0	1,939	0.00%
2021/12/14	1	29.10	0	0.00	29.00	1	1,973	0.05%
2021/12/09	1	29.40	0	0.00	29.55	1	2,023	0.05%
2021/12/07	1	30.30	1	30.20	29.95	0	2,038	0.00%
2021/11/29	1	29.10	0	0.00	29.20	1	2,151	0.05%
2021/11/23	1	29.90	0	0.00	30.20	1	2,019	0.05%
2021/11/16	2.2	30.23	3	30.25	29.80	-0.8	1,794	-0.04%
2021/09/30	0	0.00	2	28.45	28.60	-2	2,560	-0.08%
2021/09/22	1	27.95	0	0.00	28.25	1	2,650	0.04%
2021/09/16	1	28.15	0	0.00	28.25	1	2,897	0.03%
2021/09/08	0	0.00	5	27.80	27.40	-5	3,401	-0.15%
2021/09/06	0	0.00	1	28.35	28.10	-1	3,378	-0.03%
2021/09/03	1	28.85	0	0.00	28.65	1	3,337	0.03%
2021/08/23	0	0.00	1	29.10	29.15	-1	3,741	-0.03%
2021/08/20	1	28.90	0	0.00	28.90	1	3,751	0.03%
2021/08/10	0	0.00	1	30.10	30.20	-1	3,511	-0.03%
2021/08/05	0	0.00	1	29.55	29.70	-1	3,543	-0.03%
2021/08/03	2	30.95	2	30.40	30.50	0	3,618	0.00%
2021/08/02	0	0.00	1	30.50	30.90	-1	3,548	-0.03%
2021/07/08	2	28.80	0	0.00	28.85	2	4,279	0.05%
2021/06/30	0	0.00	1	29.35	29.15	-1	4,275	-0.02%
2021/06/29	5	29.10	0	0.00	29.10	5	4,272	0.12%
2021/06/22	0	0.00	2	30.38	29.85	-2	3,860	-0.05%
2021/06/21	0	0.00	64	29.67	29.55	-64	3,570	-1.79%
2021/06/16	0	0.00	1	28.55	28.50	-1	3,456	-0.03%
2021/06/07	0	0.00	1	29.00	29.00	-1	3,438	-0.03%
2021/06/03	2	29.58	0	0.00	29.90	2	3,338	0.06%
2021/05/21	4	26.85	0	0.00	26.90	4	3,944	0.10%
2021/05/17	0	0.00	1	25.50	25.60	-1	3,973	-0.03%
2021/05/05	0	0.00	12	28.45	28.40	-12	3,687	-0.33%
2021/05/04	0	0.00	1	28.90	28.50	-1	3,672	-0.03%
2021/04/28	0	0.00	50	29.90	30.00	-50	3,573	-1.40%
2021/04/26	0	0.00	6	30.73	30.75	-6	3,499	-0.17%
2021/04/23	0	0.00	6	30.65	30.70	-6	3,442	-0.17%
2021/04/22	0	0.00	12	30.80	30.50	-12	3,378	-0.36%
2021/04/21	70	30.27	0	0.00	30.30	70	3,153	2.22%
2021/04/20	1	30.60	0	0.00	30.45	1	3,118	0.03%
2021/04/19	47	30.68	3	30.85	31.10	44	3,048	1.44%
2021/04/16	20	29.65	0	0.00	29.75	20	2,815	0.71%
2021/04/15	6	29.50	0	0.00	29.55	6	2,786	0.22%
2021/04/14	1	29.05	0	0.00	29.20	1	2,739	0.04%
2021/04/13	3	28.75	0	0.00	28.75	3	2,694	0.11%
2021/04/08	1	28.90	0	0.00	29.00	1	2,760	0.04%
2021/04/07	0	0.00	20	29.05	29.05	-20	2,756	-0.73%
2021/04/01	0	0.00	1	28.75	28.80	-1	2,767	-0.04%
2021/03/31	2	28.85	1	28.80	28.85	1	2,749	0.04%
2021/03/30	0	0.00	2	29.00	29.05	-2	2,743	-0.07%
2021/03/15	0	0.00	2	29.30	29.50	-2	2,873	-0.07%
2021/03/10	2	29.45	0	0.00	29.35	2	2,877	0.07%
2021/03/08	1	30.10	0	0.00	29.95	1	2,837	0.04%
2021/03/02	1	30.15	0	0.00	29.70	1	2,725	0.04%
2021/02/26	1	29.55	0	0.00	30.30	1	2,564	0.04%
2021/02/25	5	29.06	3	29.50	29.55	2	2,295	0.09%
2021/02/02	2	27.10	0	0.00	27.15	2	2,155	0.09%
2021/01/14	0	0.00	2	28.00	28.05	-2	2,011	-0.10%
2021/01/07	2	28.63	0	0.00	28.70	2	1,893	0.11%
2020/11/30	2	28.85	0	0.00	28.70	2	1,792	0.11%
2020/11/23	0	0.00	4	28.80	28.80	-4	2,901	-0.14%
2020/11/10	0	0.00	4	28.33	28.30	-4	3,128	-0.13%
2020/11/09	2	28.05	0	0.00	27.80	2	3,092	0.06%
2020/11/02	2	27.80	0	0.00	27.75	2	3,208	0.06%
2020/10/20	5	28.05	0	0.00	28.00	5	3,305	0.15%
2020/09/24	0	0.00	0.1	28.20	28.05	-0.1	3,668	0.00%
2020/09/03	1	31.15	1	30.95	30.65	0	3,632	0.00%
2020/08/31	1	32.00	10	31.06	32.00	-9	3,278	-0.27%
2020/08/28	2	28.95	0	0.00	29.10	2	2,640	0.08%
2020/08/27	1	28.70	1	28.45	28.70	0	2,584	0.00%
2020/08/25	2	28.35	0	0.00	28.35	2	2,588	0.08%
2020/08/20	1	28.80	0	0.00	27.75	1	2,621	0.04%
2020/07/20	0	0.00	1	27.85	27.90	-1	2,589	-0.04%
2020/07/16	1	28.15	0	0.00	28.20	1	2,620	0.04%
2020/06/22	2	29.85	12	29.87	29.75	-10	2,427	-0.41%
2020/06/17	0	0.00	5	29.53	29.40	-5	2,464	-0.20%
2020/06/11	5	29.55	1	29.55	29.25	4	2,687	0.15%
2020/06/10	0	0.00	2	29.85	29.85	-2	2,692	-0.07%
2020/06/09	3	29.95	0	0.00	29.80	3	2,762	0.11%
2020/06/04	2	29.55	0	0.00	29.55	2	2,757	0.07%
2020/06/03	0	0.00	4	29.65	29.60	-4	2,854	-0.14%
2020/06/02	2	29.25	0	0.00	29.50	2	2,856	0.07%
2020/06/01	2	29.80	3	29.72	29.50	-1	2,846	-0.04%
2020/05/26	1	28.80	0	0.00	28.65	1	2,840	0.04%
2020/05/22	3	28.58	0	0.00	28.55	3	2,906	0.10%
2020/05/21	5	29.01	6	28.89	29.05	-1	2,963	-0.03%
2020/05/18	1	27.60	0	0.00	27.75	1	2,885	0.03%
2020/05/11	2	27.63	0	0.00	27.70	2	2,942	0.07%
2020/04/29	0	0.00	3	28.00	28.05	-3	3,066	-0.10%
2020/04/28	1	27.65	1	27.80	27.85	0	3,121	0.00%
2020/04/17	0	0.00	1	27.65	27.75	-1	4,042	-0.02%
2020/04/16	0	0.00	1	27.70	27.65	-1	4,198	-0.02%
2020/04/15	2	28.30	0	0.00	28.40	2	4,255	0.05%
2020/04/10	0	0.00	1	27.75	27.70	-1	4,619	-0.02%
2020/04/07	0	0.00	3	26.83	26.85	-3	5,648	-0.05%
2020/03/25	10	26.80	4	26.71	26.50	6	6,557	0.09%
2020/03/19	1	25.40	0	0.00	26.50	1	6,654	0.02%
2020/03/12	1	28.70	0	0.00	28.80	1	6,274	0.02%
2020/03/10	1	29.45	1	29.10	29.45	0	6,207	0.00%
2020/03/09	1	29.70	0	0.00	29.70	1	6,162	0.02%
2020/03/06	0	0.00	1	31.00	30.90	-1	6,071	-0.02%
2020/03/04	0	0.00	2	31.00	31.00	-2	6,069	-0.03%
2020/03/03	0	0.00	1	31.30	31.15	-1	6,058	-0.02%
2020/02/27	1	31.45	0	0.00	31.35	1	5,990	0.02%
2020/02/26	1	31.50	0	0.00	31.70	1	5,938	0.02%
2020/02/25	1	31.30	0	0.00	31.55	1	5,905	0.02%
2020/02/24	2	32.13	0	0.00	31.85	2	5,835	0.03%
2020/02/21	2	32.63	0	0.00	32.60	2	5,738	0.03%
2020/02/20	2	32.75	0	0.00	32.75	2	5,715	0.03%
2020/02/17	2	32.58	0	0.00	32.60	2	5,649	0.04%
2020/02/14	1	32.85	0	0.00	32.90	1	5,617	0.02%
2020/02/03	2	32.63	0	0.00	33.05	2	5,279	0.04%
2020/01/30	0	0.00	2	33.65	33.30	-2	5,112	-0.04%
2020/01/14	2	34.48	0	0.00	34.45	2	4,731	0.04%
2020/01/13	2	35.68	6	35.63	34.75	-4	4,620	-0.09%
2020/01/08	2	34.65	1	34.70	34.30	1	3,847	0.03%
2020/01/07	1	34.30	0	0.00	34.75	1	3,711	0.03%
2020/01/06	0	0.00	2	35.50	35.00	-2	3,631	-0.06%
2020/01/03	6	35.15	1	35.40	35.05	5	3,437	0.15%
2020/01/02	6	35.65	0	0.00	35.85	6	3,225	0.19%
2019/12/31	2	35.75	8	34.33	35.90	-6	2,963	-0.20%
2019/12/30	0	0.00	9	33.32	33.50	-9	2,327	-0.39%
2019/12/27	9	32.67	0	0.00	32.50	9	2,156	0.42%
2019/12/26	8	32.94	2	33.20	32.85	6	2,051	0.29%
2019/12/25	4	32.84	1	32.85	32.90	3	1,984	0.15%
2019/12/24	3	32.87	6	33.17	32.95	-3	1,895	-0.16%
2019/12/23	7	33.14	2	32.78	33.10	5	1,654	0.30%
2019/12/20	3	31.60	0	0.00	31.60	3	1,312	0.23%
2019/12/19	1	31.60	2	31.65	31.50	-1	1,299	-0.08%
2019/12/18	2	32.18	1	32.40	32.10	1	1,240	0.08%
2019/12/11	0	0.00	1	31.15	31.15	-1	1,060	-0.09%
2019/12/10	0	0.00	2	31.28	31.25	-2	1,053	-0.19%
2019/11/05	0	0.00	1	31.95	31.85	-1	1,117	-0.09%
2019/10/30	4	31.70	8	31.70	31.75	-4	1,146	-0.35%
2019/10/21	10	31.55	0	0.00	31.50	10	1,205	0.83%
2019/10/16	1	31.65	1	31.65	31.70	0	1,181	0.00%
2019/09/26	1	32.80	0	0.00	32.70	1	1,471	0.07%
2019/09/24	0	0.00	2	32.33	32.55	-2	1,585	-0.13%
2019/09/23	1	32.25	0	0.00	32.25	1	1,590	0.06%
2019/09/20	1	32.05	0	0.00	32.05	1	1,633	0.06%
2019/09/19	1	32.05	0	0.00	31.90	1	1,692	0.06%
2019/08/28	0	0.00	1	32.25	32.35	-1	1,929	-0.05%
2019/08/22	0	0.00	1	32.65	32.60	-1	2,069	-0.05%
2019/08/21	1	33.00	0	0.00	32.85	1	2,064	0.05%
2019/08/19	1	32.60	0	0.00	32.65	1	2,036	0.05%
2019/07/29	1	32.15	0	0.00	32.10	1	2,000	0.05%
2019/07/23	0	0.00	1	32.30	32.30	-1	1,932	-0.05%
2019/07/15	1	32.80	0	0.00	32.75	1	1,940	0.05%
2019/07/10	0	0.00	1	33.15	32.80	-1	1,982	-0.05%
2019/07/05	1	34.30	0	0.00	34.20	1	1,884	0.05%
2019/07/01	0	0.00	2	33.90	34.20	-2	1,738	-0.12%
2019/06/28	0	0.00	1	34.05	33.80	-1	1,710	-0.06%
2019/06/26	1	33.75	0	0.00	33.80	1	1,668	0.06%
2019/06/21	1	33.25	0	0.00	33.10	1	1,570	0.06%
2019/06/20	1	33.05	0	0.00	33.00	1	1,584	0.06%
2019/06/19	0	0.00	20	32.80	33.05	-20	1,571	-1.27%
2019/06/11	0	0.00	4	33.05	32.55	-4	1,710	-0.23%
2019/06/06	3	32.82	0	0.00	33.10	3	1,773	0.17%
2019/06/05	1	32.75	0	0.00	32.65	1	1,747	0.06%
2019/06/03	20	32.65	1	32.65	32.65	19	1,787	1.06%
2019/05/30	0	0.00	1	32.30	32.55	-1	1,776	-0.06%
2019/05/22	0	0.00	2	31.60	31.75	-2	1,751	-0.11%
2019/05/16	2	31.00	0	0.00	30.95	2	1,815	0.11%
2019/04/18	0	0.00	1	31.55	31.25	-1	2,344	-0.04%
2019/04/17	1	31.50	1	31.40	31.45	0	2,324	0.00%
2019/04/16	1	31.40	1	31.40	31.40	0	2,298	0.00%
2019/04/12	1	31.90	3	32.00	31.85	-2	2,240	-0.09%
2019/04/11	2	31.48	0	0.00	31.40	2	2,212	0.09%
2019/04/10	0	0.00	2	31.30	31.30	-2	2,248	-0.09%
2019/04/08	1	31.80	0	0.00	31.80	1	2,198	0.05%
2019/04/02	75	32.05	0	0.00	32.05	75	2,184	3.43%
2019/04/01	0	0.00	3	32.30	32.20	-3	2,182	-0.14%
2019/03/29	0	0.00	75	32.50	32.50	-75	2,165	-3.46%
2019/03/27	0	0.00	1	32.05	32.10	-1	2,154	-0.05%
2019/03/25	1	31.60	0	0.00	31.80	1	2,154	0.05%
2019/03/20	5	32.00	0	0.00	32.10	5	2,119	0.24%
2019/03/15	0	0.00	3	32.10	32.20	-3	2,039	-0.15%
2019/03/14	3	31.75	0	0.00	31.75	3	2,005	0.15%
2019/03/13	2	32.05	1	32.10	32.10	1	1,948	0.05%
2019/02/27	0	0.00	5	33.25	33.35	-5	1,754	-0.28%
2019/02/26	1	33.80	0	0.00	33.70	1	1,745	0.06%
2019/02/19	5	34.05	0	0.00	33.85	5	1,818	0.27%
2019/02/11	0	0.00	13	34.50	34.55	-13	1,676	-0.78%
2019/01/09	13	30.95	0	0.00	30.90	13	1,191	1.09%
2018/11/16	0	0.00	4	29.00	29.70	-4	1,163	-0.34%
2018/11/15	4	28.20	0	0.00	28.20	4	1,103	0.36%
2018/08/27	0	0.00	3	30.55	30.55	-3	1,169	-0.26%
2018/08/22	0	0.00	2	30.40	30.30	-2	1,186	-0.17%
2018/08/17	2	29.95	0	0.00	29.95	2	1,195	0.17%
2018/08/16	3	29.80	0	0.00	29.85	3	1,197	0.25%
2018/07/19	0	0.00	2	31.25	31.05	-2	1,326	-0.15%
2018/07/16	2	30.70	0	0.00	30.65	2	1,362	0.15%
2018/07/09	1	30.65	0	0.00	30.80	1	1,396	0.07%
2018/07/06	0	0.00	1	30.55	30.65	-1	1,404	-0.07%
2018/06/11	0	0.00	1	32.75	32.75	-1	1,170	-0.09%
2018/05/09	0	0.00	4	33.85	33.95	-4	1,070	-0.37%
2018/04/26	5	35.45	5	35.36	35.25	0	1,042	0.00%
2018/04/23	4	35.15	0	0.00	35.05	4	1,001	0.40%
2018/04/18	1	34.15	0	0.00	34.10	1	1,009	0.10%
2018/04/03	1	34.20	0	0.00	34.25	1	1,131	0.09%
2018/03/30	0	0.00	1	34.25	34.25	-1	1,194	-0.08%
2018/03/28	1	34.15	0	0.00	34.00	1	1,234	0.08%
2018/03/26	0	0.00	2	33.55	33.75	-2	1,254	-0.16%
2018/03/22	2	34.10	0	0.00	34.00	2	1,279	0.16%
2018/02/08	0	0.00	14	33.60	34.05	-14	2,408	-0.58%
2018/01/16	2	35.75	0	0.00	35.90	2	2,797	0.07%
2018/01/15	1	35.85	0	0.00	35.85	1	2,774	0.04%
2018/01/09	14	36.98	0	0.00	37.00	14	2,711	0.52%