正德 (2641)-凱基-斗六券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
19.85
漲跌
▲0.10
漲幅
+0.51%
成交量
1,689張
產業
上櫃航運類股
292人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/19	0	0.00	1.1	20.79	21.05	-1.1	6,302	-0.02%
2024/02/27	2	20.50	0	0.00	20.30	2	10,804	0.02%
2024/01/24	1	20.35	0	0.00	20.35	1	10,324	0.01%
2024/01/10	0	0.00	1	20.15	20.20	-1	10,106	-0.01%
2024/01/08	1	22.35	1	21.85	21.90	0	9,864	0.00%
2024/01/05	0	0.00	5	22.15	22.35	-5	9,784	-0.05%
2024/01/04	20	22.25	34	22.16	22.10	-14	9,533	-0.15%
2024/01/03	10	21.90	0	0.00	21.85	10	8,980	0.11%
2024/01/02	3	21.58	0	0.00	21.35	3	8,884	0.03%
2023/12/27	5	21.65	5	21.35	21.35	0	8,633	0.00%
2023/12/25	1	20.65	0	0.00	20.75	1	8,512	0.01%
2023/12/22	0	0.00	2	21.65	21.70	-2	8,419	-0.02%
2023/12/21	0	0.00	3	21.82	22.05	-3	8,244	-0.04%
2023/12/19	0.3	20.90	0	0.00	20.90	0.3	7,959	0.00%
2023/12/18	0	0.00	1	21.00	21.15	-1	8,042	-0.01%
2023/12/15	5	20.80	8	20.78	20.70	-3	8,243	-0.04%
2023/12/14	11.4	21.28	10	20.75	20.75	1.4	8,290	0.02%
2023/12/11	0	0.00	5	22.00	21.90	-5	8,306	-0.06%
2023/12/08	1	21.75	2	22.28	21.75	-1	8,115	-0.01%
2023/12/07	2	22.38	1	22.15	22.15	1	7,802	0.01%
2023/12/06	0	0.00	2	22.08	22.90	-2	7,432	-0.03%
2023/12/05	11	23.63	3	23.18	23.00	8	6,875	0.12%
2023/12/01	20	19.38	15	20.07	20.10	5	4,608	0.11%
2023/11/28	6	18.88	4	18.53	18.45	2	3,888	0.05%
2023/11/08	0	0.00	1	16.10	16.05	-1	3,552	-0.03%
2023/10/19	1	17.05	1	16.95	17.15	0	3,475	0.00%
2023/10/18	1	16.45	1	16.75	16.45	0	3,383	0.00%
2023/10/11	1	17.60	1	17.70	17.35	0	3,285	0.00%
2023/09/21	0	0.00	5	18.10	18.20	-5	2,788	-0.18%
2023/09/20	6	18.17	1	17.85	18.25	5	2,606	0.19%
2023/09/18	1	17.05	1	17.25	17.15	0	2,067	0.00%
2023/09/15	0	0.00	2	17.30	17.25	-2	1,984	-0.10%
2023/08/28	0	0.00	53	15.15	15.10	-53	1,410	-3.76%
2023/08/25	1	15.30	0	0.00	15.30	1	1,401	0.07%
2023/08/24	2	15.53	0	0.00	15.35	2	1,392	0.14%
2023/08/23	2	15.85	0	0.00	15.70	2	1,366	0.15%
2023/08/18	21	16.90	20	16.85	16.85	1	1,276	0.08%
2023/08/14	1	15.20	0	0.00	15.25	1	1,137	0.09%
2023/08/11	1	15.75	0	0.00	15.80	1	1,138	0.09%
2023/08/04	1	16.35	0	0.00	16.50	1	1,151	0.09%
2023/07/25	2	15.83	0	0.00	16.00	2	1,161	0.17%
2023/07/24	3	16.02	0	0.00	15.85	3	1,160	0.26%
2023/07/21	2	16.33	0	0.00	16.35	2	1,164	0.17%
2023/07/20	0	0.00	2	16.40	16.45	-2	1,178	-0.17%
2023/07/19	2	16.28	0	0.00	16.30	2	1,187	0.17%
2023/07/18	2	16.38	0	0.00	16.35	2	1,213	0.16%
2023/07/13	8	16.55	0	0.00	16.20	8	1,259	0.64%
2023/07/12	2	16.70	0	0.00	16.80	2	1,253	0.16%
2023/07/11	2	17.28	0	0.00	17.20	2	1,252	0.16%
2023/07/10	2	17.38	0	0.00	17.40	2	1,261	0.16%
2023/07/03	0	0.00	2	18.20	18.10	-2	1,364	-0.15%
2023/06/13	2	17.70	0	0.00	17.70	2	1,788	0.11%
2023/06/01	1	17.60	0	0.00	17.60	1	3,253	0.03%
2023/05/25	2	18.00	0	0.00	17.95	2	4,944	0.04%
2023/05/24	0	0.00	5	18.35	18.30	-5	4,978	-0.10%
2023/05/22	0	0.00	4	18.40	18.55	-4	5,020	-0.08%
2023/05/17	0	0.00	5	18.30	18.10	-5	5,010	-0.10%
2023/05/15	0	0.00	1	18.10	18.10	-1	5,055	-0.02%
2023/05/11	2	18.60	0	0.00	18.20	2	5,064	0.04%
2023/04/21	2	18.85	0	0.00	18.85	2	5,099	0.04%
2023/04/19	0	0.00	2	19.55	19.50	-2	5,073	-0.04%
2023/04/17	0	0.00	1	20.15	20.15	-1	5,062	-0.02%
2023/04/14	2	20.00	0	0.00	20.00	2	5,076	0.04%
2023/03/31	0	0.00	2	19.50	19.50	-2	5,464	-0.04%
2023/03/30	4	19.58	0	0.00	19.50	4	6,136	0.07%
2023/03/28	2	20.95	0	0.00	20.90	2	6,335	0.03%
2023/03/27	0	0.00	3	21.00	21.15	-3	6,375	-0.05%
2023/03/24	0	0.00	10	20.85	20.95	-10	6,459	-0.15%
2023/03/23	2	20.88	60	21.15	20.90	-58	6,468	-0.90%
2023/03/22	60	21.60	0	0.00	21.55	60	6,403	0.94%
2023/03/17	0	21.70	0	0.00	21.60	0	6,332	0.00%
2023/03/16	8	21.53	7	21.51	21.35	1	6,262	0.02%
2023/03/15	0	0.00	10	21.95	21.50	-10	6,172	-0.16%
2023/03/14	4	21.23	4	21.70	21.75	0	6,067	0.00%
2023/03/13	3	21.47	0	0.00	21.70	3	5,981	0.05%
2023/03/10	13	22.43	17	22.37	22.10	-4	5,862	-0.07%
2023/03/09	8	22.11	0	0.00	22.05	8	5,560	0.14%
2023/03/07	0	0.00	11	21.46	21.75	-11	5,284	-0.21%
2023/03/06	12	21.56	2	21.60	21.65	10	5,180	0.19%
2023/03/03	6	20.83	3	20.83	21.05	3	4,936	0.06%
2023/03/02	5	20.55	5	20.70	20.80	0	4,655	0.00%
2023/03/01	1	19.75	3	19.75	20.20	-2	4,290	-0.05%
2023/02/24	11	19.86	0	0.00	19.75	11	3,972	0.28%
2023/02/15	0	17.50	0	0.00	17.40	0	3,531	0.00%
2023/02/10	0	18.15	0	0.00	17.85	0	3,797	0.00%
2023/01/31	0	18.05	0	0.00	18.20	0	3,871	0.00%
2022/12/27	0	0.00	1	19.40	19.00	-1	4,072	-0.02%
2022/12/26	9	19.49	0	0.00	19.25	9	4,017	0.22%
2022/12/23	6	19.75	5	20.10	20.10	1	3,879	0.03%
2022/12/22	4	20.06	5.4	19.94	20.00	-1.4	3,675	-0.04%
2022/12/19	4	17.90	6	18.10	17.95	-2	2,892	-0.07%
2022/12/16	2	18.23	0	0.00	18.20	2	2,863	0.07%
2022/12/15	1	17.75	1	17.90	17.95	0	2,802	0.00%
2022/12/09	0.3	18.10	0	0.00	18.15	0.3	2,888	0.01%
2022/12/01	0	0.00	73	18.70	18.45	-73	3,063	-2.38%
2022/11/30	1	18.40	3	18.42	18.25	-2	3,197	-0.06%
2022/11/28	70	18.00	0	0.00	18.10	70	3,176	2.20%
2022/11/25	1	18.20	0	0.00	18.10	1	3,175	0.03%
2022/11/23	0	0.00	5	17.95	18.10	-5	3,101	-0.16%
2022/11/17	1	17.95	0	0.00	17.95	1	3,078	0.03%
2022/11/16	2	18.03	0	0.00	17.90	2	3,076	0.07%
2022/11/15	2	17.70	0	0.00	17.85	2	3,021	0.07%
2022/11/01	0	0.00	1	14.45	14.50	-1	3,050	-0.03%
2022/10/13	0	0.00	2	15.85	14.55	-2	3,363	-0.06%
2022/10/11	0	0.00	1	16.60	16.50	-1	3,391	-0.03%
2022/10/05	2	17.50	0	0.00	16.90	2	3,360	0.06%
2022/10/04	1	16.50	0	0.00	17.05	1	3,341	0.03%
2022/10/03	0.2	16.05	0	0.00	16.05	0.2	3,326	0.01%
2022/09/29	1	16.15	1	15.80	15.60	0	3,303	0.00%
2022/09/28	1	17.00	1	16.30	15.90	0	3,291	0.00%
2022/09/16	1	18.45	0	0.00	18.95	1	3,334	0.03%
2022/09/15	2	18.93	0	0.00	18.65	2	3,356	0.06%
2022/09/14	3	17.95	0	0.00	18.35	3	3,301	0.09%
2022/09/12	1	18.55	0	0.00	18.30	1	3,354	0.03%
2022/09/08	0.2	18.30	0	0.00	18.15	0.2	3,353	0.01%
2022/09/07	0	0.00	1	18.10	18.10	-1	3,390	-0.03%
2022/09/05	0	0.00	4	18.65	18.65	-4	3,227	-0.12%
2022/08/29	0	0.00	1	19.80	19.75	-1	3,462	-0.03%
2022/08/23	0	0.00	1	20.40	20.40	-1	3,882	-0.03%
2022/08/12	2	20.90	0	0.00	21.00	2	5,737	0.03%
2022/08/10	1	22.00	0	0.00	22.25	1	5,615	0.02%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/21	1	21.30	1	21.35	21.45	0	7,275	0.00%
2022/07/20	1	20.80	1	20.60	20.55	0	7,172	0.00%
2022/07/19	1	20.70	0	0.00	20.75	1	7,213	0.01%
2022/07/04	0	0.00	9	18.85	18.95	-9	8,633	-0.10%
2022/06/30	3	20.70	3	20.37	20.35	0	8,528	0.00%
2022/06/24	2	21.03	1	20.95	21.10	1	8,368	0.01%
2022/06/23	0	0.00	2	21.00	20.45	-2	8,331	-0.02%
2022/06/21	2	22.20	0	0.00	22.60	2	8,228	0.02%
2022/06/20	2	23.58	2	21.90	21.85	0	8,209	0.00%
2022/06/17	0	0.00	2	24.60	24.50	-2	8,150	-0.02%
2022/06/16	1	25.95	0	0.00	24.70	1	8,116	0.01%
2022/06/15	3	26.08	2	25.80	25.80	1	8,090	0.01%
2022/06/14	7	25.74	2	26.00	26.20	5	8,101	0.06%
2022/06/13	6	26.34	2	26.20	26.20	4	8,125	0.05%
2022/06/10	1	26.75	1	27.10	27.10	0	8,179	0.00%
2022/06/09	3	27.47	0	0.00	27.25	3	8,272	0.04%
2022/06/08	0	0.00	1	28.20	28.20	-1	8,387	-0.01%
2022/06/07	1	27.85	0	0.00	27.95	1	8,951	0.01%
2022/06/06	4	28.66	1	28.10	27.85	3	9,080	0.03%
2022/06/02	0	0.00	2	28.25	28.10	-2	8,915	-0.02%
2022/06/01	1	27.80	3	28.00	27.80	-2	8,917	-0.02%
2022/05/31	3	27.67	2	27.60	27.60	1	8,966	0.01%
2022/05/27	1	27.65	1	28.00	27.95	0	8,946	0.00%
2022/05/26	1	28.00	1	27.65	27.55	0	8,873	0.00%
2022/05/25	2	28.20	0	0.00	28.10	2	8,844	0.02%
2022/05/24	10	28.92	5	29.51	27.95	5	8,682	0.06%
2022/05/23	4	28.70	18	28.95	29.20	-14	8,198	-0.17%
2022/05/17	1	27.40	0	0.00	27.00	1	8,591	0.01%
2022/05/16	0	0.00	7	27.30	27.85	-7	8,537	-0.08%
2022/05/11	2	27.50	0	0.00	27.60	2	8,146	0.02%
2022/05/10	3	28.10	4	28.53	28.30	-1	8,051	-0.01%
2022/05/09	2	27.80	6	28.73	27.50	-4	7,716	-0.05%
2022/05/05	2	26.70	0	0.00	26.85	2	7,419	0.03%
2022/05/04	1	27.00	1	27.30	26.65	0	7,360	0.00%
2022/04/27	0	0.00	10	25.40	25.70	-10	7,001	-0.14%
2022/04/25	1	26.15	0	0.00	26.15	1	6,858	0.01%
2022/04/22	1	27.90	1	27.60	27.90	0	6,767	0.00%
2022/04/21	1	27.80	0	0.00	27.50	1	6,514	0.02%
2022/04/20	2	27.73	3	26.97	27.25	-1	6,020	-0.02%
2022/04/19	1	27.00	1	26.10	26.00	0	5,455	0.00%
2022/04/18	5	26.64	4	25.95	26.00	1	5,365	0.02%
2022/04/15	4	26.15	6	26.43	26.65	-2	5,301	-0.04%
2022/04/14	5	25.50	0	0.00	25.35	5	5,080	0.10%
2022/04/06	0	25.45	0	0.00	25.10	0	5,092	0.00%
2022/03/31	1	25.05	1	25.15	25.00	0	5,132	0.00%
2022/03/25	1	25.20	2	25.23	25.10	-1	5,252	-0.02%
2022/03/24	0	0.00	1	25.60	25.60	-1	5,269	-0.02%
2022/03/22	1	25.85	0	0.00	25.70	1	5,475	0.02%
2022/03/21	1	25.85	1	26.15	26.00	0	5,524	0.00%
2022/03/18	1	25.75	1	25.95	25.85	0	5,585	0.00%
2022/03/16	2	26.55	0	0.00	25.75	2	5,666	0.04%
2022/03/15	1	26.50	0	0.00	26.40	1	5,739	0.02%
2022/03/14	1	27.50	0	0.00	27.40	1	6,009	0.02%
2022/03/11	3	27.90	0	0.00	27.75	3	6,107	0.05%
2022/03/10	1	27.55	1	27.90	27.45	0	6,342	0.00%
2022/03/09	1	26.15	4	26.34	26.85	-3	6,248	-0.05%
2022/03/08	1	25.50	0	0.00	24.45	1	6,561	0.02%
2022/03/07	3	26.63	1	26.60	26.15	2	6,698	0.03%
2022/03/04	0	0.00	2	27.15	26.80	-2	6,676	-0.03%
2022/03/02	1	26.40	1	27.50	26.65	0	6,562	0.00%
2022/03/01	0	0.00	2	26.55	26.75	-2	6,521	-0.03%
2022/02/24	1	26.25	1	27.10	25.95	0	6,378	0.00%
2022/02/23	4	26.89	6	26.89	26.80	-2	6,187	-0.03%
2022/02/22	2	25.83	1	25.80	25.55	1	5,976	0.02%
2022/02/21	10	27.85	5	28.25	27.10	5	5,867	0.09%
2022/02/18	10	26.20	14	26.98	27.40	-4	5,266	-0.08%
2022/02/16	2	25.00	0	0.00	24.95	2	5,052	0.04%
2022/02/15	0	0.00	3	24.90	24.60	-3	5,092	-0.06%
2022/02/10	0	0.00	1	25.40	24.70	-1	5,257	-0.02%
2022/02/08	4	25.25	0	0.00	24.60	4	5,335	0.07%
2022/01/13	1	24.40	0	0.00	24.45	1	6,469	0.02%
2022/01/11	0	0.00	2	25.08	25.00	-2	6,619	-0.03%
2021/12/22	4	27.46	0	0.00	27.20	4	8,728	0.05%
2021/12/17	4	27.50	11	27.98	27.30	-7	9,031	-0.08%
2021/12/15	2	27.43	2	27.60	27.45	0	9,032	0.00%
2021/12/14	0	0.00	3	26.47	26.40	-3	9,131	-0.03%
2021/12/13	1	27.75	8	27.95	27.55	-7	9,190	-0.08%
2021/12/10	6	27.55	5	28.05	27.70	1	9,365	0.01%
2021/12/09	4	28.78	0	0.00	28.55	4	9,744	0.04%
2021/12/08	13	29.67	8	28.90	28.70	5	10,493	0.05%
2021/12/07	16	28.28	14	28.58	28.60	2	10,467	0.02%
2021/12/06	9	28.39	20	28.38	28.05	-11	10,500	-0.10%
2021/12/03	26	27.41	4	27.19	27.85	22	10,798	0.20%
2021/12/02	6	25.94	12	26.51	27.70	-6	11,084	-0.05%
2021/11/17	5	25.20	0	0.00	24.40	5	14,350	0.03%
2021/11/12	3	24.35	3	24.60	24.55	0	15,423	0.00%
2021/11/04	4	25.78	4	25.90	24.95	0	15,748	0.00%
2021/11/03	18	24.97	10	25.15	25.00	8	16,000	0.05%
2021/11/02	12	24.53	12	24.35	24.10	0	16,119	0.00%
2021/11/01	5	24.10	6	23.90	23.85	-1	16,160	-0.01%
2021/10/27	2	24.10	0	0.00	23.10	2	16,437	0.01%
2021/10/26	7	24.20	3	24.22	24.15	4	16,674	0.02%
2021/10/25	2	24.60	2	24.60	24.55	0	17,640	0.00%
2021/10/21	1	25.20	1	25.40	25.10	0	18,581	0.00%
2021/10/15	1	26.95	0	0.00	26.60	1	19,614	0.01%
2021/10/13	5.8	27.48	5	27.00	26.90	0.8	19,826	0.00%
2021/10/06	4	28.04	4	27.20	26.85	0	21,310	0.00%
2021/10/05	0	0.00	1	27.95	28.05	-1	21,796	0.00%
2021/10/04	6	28.65	5	27.72	27.40	1	22,851	0.00%
2021/10/01	4	29.84	5	30.30	29.45	-1	23,762	0.00%
2021/09/30	2	32.30	2	31.30	32.30	0	23,665	0.00%
2021/09/29	2	30.95	0	0.00	30.70	2	23,390	0.01%
2021/09/27	0	0.00	1	31.90	32.15	-1	23,091	0.00%
2021/09/17	3	31.05	0	0.00	31.90	3	22,903	0.01%
2021/09/15	3	33.15	10	33.08	32.90	-7	23,064	-0.03%
2021/09/14	16	34.19	14	33.95	33.25	2	22,983	0.01%
2021/09/13	8	34.20	18	35.01	34.00	-10	22,752	-0.04%
2021/09/10	14	33.25	11	32.98	32.90	3	21,908	0.01%
2021/09/09	0	0.00	1	32.80	33.20	-1	21,731	0.00%
2021/09/08	9	32.66	6	33.29	33.50	3	23,027	0.01%
2021/09/07	14	32.34	9	32.70	33.00	5	23,003	0.02%
2021/09/02	0	0.00	1	32.70	32.35	-1	24,588	0.00%
2021/09/01	4	32.80	3	32.32	32.15	1	25,642	0.00%
2021/08/31	0	0.00	13	33.95	33.70	-13	25,473	-0.05%
2021/08/30	3	32.90	3	32.45	32.25	0	24,929	0.00%
2021/08/27	1	32.20	0	0.00	31.60	1	24,753	0.00%
2021/08/26	8	33.24	12	33.53	32.90	-4	24,819	-0.02%
2021/08/24	21	33.54	11	34.27	33.05	10	24,684	0.04%
2021/08/10	1	30.90	0	0.00	29.85	1	23,446	0.00%
2021/08/09	11	30.16	10	31.30	30.15	1	23,309	0.00%
2021/08/05	0.1	29.10	0	0.00	28.95	0.1	22,776	0.00%
2021/08/04	4	29.15	1	28.90	28.90	3	22,761	0.01%
2021/07/30	0	0.00	2	30.10	31.00	-2	23,436	-0.01%
2021/07/29	27	31.40	25	31.44	32.45	2	23,153	0.01%
2021/07/28	1	30.50	0	0.00	31.35	1	22,183	0.00%
2021/07/26	3	30.80	3	30.85	30.25	0	21,253	0.00%
2021/07/22	0	0.00	1	29.05	29.00	-1	20,555	0.00%
2021/07/21	1	34.00	1	32.10	29.80	0	20,412	0.00%
2021/07/20	2	32.43	0	0.00	32.05	2	20,319	0.01%
2021/07/19	0	0.00	5	35.35	33.80	-5	20,362	-0.02%
2021/07/16	24	35.82	17	35.57	34.80	7	20,887	0.03%
2021/07/15	3	34.80	4	34.69	35.25	-1	20,726	0.00%
2021/07/14	1	32.65	4	32.24	32.05	-3	21,201	-0.01%
2021/07/13	10	39.49	9	39.89	35.60	1	21,217	0.00%
2021/07/12	1	40.60	1	43.10	39.55	0	21,293	0.00%
2021/07/09	28	42.38	23.3	40.56	40.00	4.8	20,811	0.02%
2021/07/08	13	38.72	4.3	40.76	41.35	8.8	19,922	0.04%
2021/06/29	1	37.00	0	0.00	35.00	1	19,439	0.01%
2021/06/28	0	0.00	1	34.65	36.30	-1	19,411	-0.01%
2021/06/23	3.5	37.16	2	37.15	37.15	1.5	19,153	0.01%
2021/06/22	2	41.25	3.5	41.11	41.25	-1.5	19,160	-0.01%
2021/06/17	4.5	30.20	11	30.57	31.00	-6.5	19,871	-0.03%
2021/06/16	0	0.00	10	28.20	28.20	-10	19,013	-0.05%
2021/06/15	9	24.41	8	25.51	25.65	1	18,641	0.01%
2021/06/11	3	22.70	15	22.68	23.35	-12	17,675	-0.07%
2021/06/09	60	21.99	44	21.75	22.35	16	16,546	0.10%
2021/06/07	16	18.88	17	18.24	18.50	-1	15,091	-0.01%
2021/06/04	1	19.00	0	0.00	19.05	1	15,005	0.01%
2021/06/03	70	20.36	73	20.46	19.95	-3	14,947	-0.02%
2021/06/01	5	18.90	5	19.20	19.70	0	14,676	0.00%
2021/05/31	10	19.40	10	19.75	18.45	0	14,507	0.00%
2021/05/28	3	18.70	0	0.00	18.85	3	14,133	0.02%
2021/05/26	11	17.00	11	17.10	17.10	0	13,821	0.00%
2021/05/25	0	0.00	5	17.65	16.95	-5	13,716	-0.04%
2021/05/24	10	17.18	5	17.25	17.15	5	13,648	0.04%
2021/05/21	0	0.00	4	16.75	16.95	-4	13,423	-0.03%
2021/05/20	11	16.92	8	17.14	15.80	3	13,378	0.02%
2021/05/19	1	16.90	0	0.00	16.95	1	13,339	0.01%
2021/05/18	0	0.00	1	15.95	15.95	-1	13,434	-0.01%
2021/05/17	0	0.00	5	14.50	14.50	-5	13,322	-0.04%
2021/05/14	5	17.85	0	0.00	16.10	5	13,232	0.04%
2021/05/12	1	20.10	0	0.00	19.80	1	12,976	0.01%
2021/05/11	13	23.92	11	24.46	21.95	2	12,889	0.02%
2021/05/10	0	0.00	1	23.25	23.25	-1	12,250	-0.01%
2021/05/07	0	0.00	1	21.15	21.15	-1	11,763	-0.01%
2021/05/04	1	20.35	0	0.00	19.10	1	11,642	0.01%
2021/05/03	0	0.00	1	21.95	21.20	-1	11,680	-0.01%
2021/04/28	2	20.80	0	0.00	20.10	2	11,590	0.02%
2021/04/27	2	21.70	0	0.00	21.60	2	11,524	0.02%
2021/04/26	0	0.00	6	21.53	22.00	-6	11,446	-0.05%
2021/04/23	1	20.15	0	0.00	20.00	1	11,367	0.01%
2021/04/22	2	22.45	0	0.00	21.65	2	11,256	0.02%
2021/04/21	40	20.73	36	20.88	20.90	4	10,628	0.04%
2021/04/20	21	18.54	22	18.73	19.00	-1	9,946	-0.01%
2021/04/19	0	0.00	5	17.30	17.30	-5	9,070	-0.06%
2021/04/16	0	0.00	1	14.70	15.75	-1	8,838	-0.01%
2021/04/15	5	14.50	5	14.65	14.50	0	8,600	0.00%
2021/04/14	23	14.61	20	14.68	14.70	3	8,690	0.03%
2021/04/13	4	14.76	1	14.80	14.40	3	8,508	0.04%
2021/04/09	20	13.65	1	13.55	13.55	19	8,374	0.23%
2021/04/01	10	13.80	10	13.75	13.65	0	9,616	0.00%
2021/03/31	3	13.75	3	13.85	13.65	0	9,882	0.00%
2021/03/24	0	0.00	1	13.80	13.55	-1	10,669	-0.01%
2021/03/23	15	15.30	16	14.25	14.20	-1	10,514	-0.01%
2021/03/22	25	15.26	51	15.29	15.75	-26	10,228	-0.25%
2021/03/19	36	14.53	11	14.33	14.65	25	9,699	0.26%
2021/03/18	18	13.64	28	13.60	13.50	-10	9,048	-0.11%
2021/03/16	11	13.04	0	0.00	13.00	11	8,728	0.13%
2021/03/15	0	0.00	4	12.39	12.75	-4	8,641	-0.05%
2021/03/09	1	11.45	0	0.00	11.70	1	8,488	0.01%
2021/02/25	1	11.65	0	0.00	11.65	1	8,257	0.01%
2021/02/22	0	0.00	18	11.56	11.65	-18	8,071	-0.22%
2021/02/19	3	11.40	15	11.71	11.45	-12	7,984	-0.15%
2021/02/18	30	11.87	10	11.45	11.90	20	7,847	0.25%
2021/02/03	4	10.40	50	10.65	10.30	-46	7,537	-0.61%
2021/01/25	50	10.88	0	0.00	10.80	50	7,463	0.67%
2021/01/20	2	10.10	0	0.00	10.05	2	7,299	0.03%
2021/01/15	4	10.95	0	0.00	10.95	4	7,293	0.05%
2021/01/12	3	11.80	0	0.00	11.35	3	7,020	0.04%
2021/01/08	2	11.65	0	0.00	11.75	2	6,696	0.03%
2021/01/06	0	0.00	35	12.91	12.10	-35	6,394	-0.55%
2021/01/05	0	0.00	15	12.95	12.75	-15	6,268	-0.24%
2021/01/04	50	13.49	55	13.58	13.35	-5	6,143	-0.08%
2020/12/31	131	13.48	76	13.18	13.00	55	5,767	0.95%	大買/
2020/12/30	15	12.69	13	12.77	12.85	2	5,449	0.04%
2020/12/29	6	13.08	5	13.21	13.30	1	5,219	0.02%
2020/12/23	0	0.00	1	10.05	10.00	-1	3,806	-0.03%
2020/12/22	1	9.90	0	0.00	9.90	1	3,715	0.03%
2020/12/18	0	0.00	4	9.43	9.61	-4	2,919	-0.14%
2020/12/16	0	0.00	3.4	9.10	9.06	-3.4	2,590	-0.13%
2020/12/15	0	0.00	0.5	9.12	8.91	-0.5	2,547	-0.02%
2020/12/14	0	0.00	3	9.14	9.10	-3	2,440	-0.12%
2020/12/10	0	0.00	2	9.01	8.95	-2	2,361	-0.08%
2020/12/09	6	9.10	4	9.47	9.22	2	2,294	0.09%
2020/12/07	1	8.25	0	0.00	8.27	1	1,919	0.05%
2020/11/27	1	8.34	0	0.00	8.34	1	2,114	0.05%
2020/11/26	1	8.44	0	0.00	8.45	1	2,110	0.05%
2020/10/30	0	0.00	2	8.08	7.91	-2	2,695	-0.07%
2020/10/26	0	0.00	5	7.96	8.14	-5	2,550	-0.20%
2020/10/19	2	7.81	2	7.72	7.71	0	2,401	0.00%
2020/10/15	0	0.00	1	7.70	7.70	-1	2,385	-0.04%
2020/10/06	1	7.98	0	0.00	7.96	1	2,310	0.04%
2020/09/07	5	8.45	0	0.00	8.55	5	1,935	0.26%
2020/09/03	0	0.00	1	8.12	8.20	-1	1,714	-0.06%
2020/08/31	1	8.50	0	0.00	8.40	1	1,582	0.06%
2020/07/03	0.8	6.70	0	0.00	6.81	0.8	496	0.16%
2020/05/13	1	6.26	0	0.00	6.26	1	354	0.28%
2019/04/26	1	8.00	0	0.00	8.00	1	533	0.19%
2019/03/18	1	8.06	0	0.00	8.05	1	1,265	0.08%
2019/03/12	1	8.05	0	0.00	8.03	1	1,599	0.06%
2019/03/06	1	8.10	0	0.00	8.08	1	1,774	0.06%
2018/12/13	1	9.57	2	9.54	9.35	-1	1,640	-0.06%
2018/12/10	2	9.20	0	0.00	9.12	2	1,272	0.16%
2018/06/21	4	7.69	0	0.00	7.63	4	2,881	0.14%
2018/06/12	4	8.91	3	8.70	8.73	1	2,662	0.04%
2018/06/11	2	8.75	6	8.98	9.03	-4	2,546	-0.16%
2018/06/08	2	8.18	2	8.29	8.29	0	2,143	0.00%
2018/06/07	0	0.00	11	7.87	7.77	-11	1,956	-0.56%
2018/06/06	11	8.00	5	8.04	8.00	6	1,871	0.32%
2018/06/04	0	0.00	4	7.04	7.05	-4	1,604	-0.25%
2018/05/25	0	0.00	5	7.31	7.30	-5	1,559	-0.32%
2018/05/23	5	7.41	3	7.56	7.39	2	1,561	0.13%
2018/05/22	3	7.53	0	0.00	7.51	3	1,547	0.19%
2018/05/21	4	7.76	0	0.00	7.70	4	1,519	0.26%