晶華 (2707)-凱基-斗六券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
221.0
漲跌
▲1.0
漲幅
+0.45%
成交量
201張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	222.50	0	0.00	220.00	1	358	0.28%
2024/03/20	0	0.00	15	226.97	226.50	-15	383	-3.92%
2024/03/19	1	227.00	1	228.50	227.50	0	383	0.00%
2024/03/18	0	0.00	12	224.50	225.00	-12	376	-3.19%
2024/03/15	3	224.50	0	0.00	222.50	3	371	0.81%
2024/03/14	25	224.72	1	224.50	224.50	24	363	6.61%
2024/01/16	0	0.00	0.1	211.50	209.00	-0.1	617	-0.02%
2024/01/09	0	0.00	3	222.67	223.50	-3	626	-0.48%
2024/01/08	3	223.00	0	0.00	224.50	3	627	0.48%
2024/01/03	0	0.00	8	221.13	220.50	-8	640	-1.25%
2023/12/15	1	218.00	0	0.00	217.50	1	619	0.16%
2023/11/27	5	221.20	0	0.00	216.50	5	611	0.82%
2023/11/24	0	0.00	5	221.50	221.00	-5	596	-0.84%
2023/11/22	3	231.50	0	0.00	231.50	3	569	0.53%
2023/11/21	1	230.50	0	0.00	231.00	1	581	0.17%
2023/11/20	3	232.50	0	0.00	230.00	3	578	0.52%
2023/11/17	0	0.00	3	242.50	245.00	-3	553	-0.54%
2023/11/16	1	224.50	1	230.00	231.50	0	498	0.00%
2023/11/07	3	215.83	0	0.00	213.50	3	525	0.57%
2023/10/23	0	196.00	0	0.00	194.50	0	520	0.00%
2023/08/25	0.1	232.25	0	0.00	228.50	0.1	1,495	0.01%
2023/08/01	9	252.00	0	0.00	250.50	9	1,613	0.56%
2023/06/26	1	277.00	0	0.00	272.50	1	1,806	0.06%
2023/06/20	0	0.00	1	298.50	295.00	-1	1,716	-0.06%
2023/06/13	1	300.00	0	0.00	298.00	1	1,692	0.06%
2023/06/08	2	325.25	2	324.00	324.00	0	1,689	0.00%
2023/06/06	0	0.00	26	316.21	305.00	-26	1,599	-1.63%
2023/06/05	0	0.00	1	294.50	302.00	-1	1,560	-0.06%
2023/06/02	1	294.00	0	0.00	292.00	1	1,554	0.06%
2023/05/26	6	286.25	0	0.00	285.50	6	1,792	0.33%
2023/05/25	0	288.50	0	0.00	287.50	0	2,036	0.00%
2023/05/24	9	290.06	0	0.00	294.00	9	2,136	0.42%
2023/05/23	11	291.86	0	0.00	287.50	11	2,127	0.52%
2023/05/19	10	278.70	10	283.00	282.50	0	2,271	0.00%
2023/05/09	0	0.00	17	279.00	280.00	-17	2,407	-0.71%
2023/05/08	17	293.32	0	0.00	289.00	17	2,413	0.70%
2023/04/25	6	283.25	18.3	280.34	280.50	-12.3	2,432	-0.50%
2023/04/24	12	287.96	0	0.00	288.00	12	2,450	0.49%
2023/04/20	0	0.00	1	309.50	293.00	-1	2,438	-0.04%
2023/04/19	2.1	307.52	11	310.73	307.00	-8.9	2,401	-0.37%
2023/04/18	10.2	300.57	0	0.00	294.00	10.2	2,342	0.43%
2023/04/17	0	0.00	1	291.50	291.50	-1	2,333	-0.04%
2023/04/14	1	298.50	22	294.52	295.00	-21	2,332	-0.90%
2023/04/13	1	284.50	0	0.00	283.50	1	2,306	0.04%
2023/03/31	1	275.50	0	0.00	279.00	1	2,490	0.04%
2023/03/30	3	275.50	0	0.00	278.00	3	2,486	0.12%
2023/03/29	17	280.15	0	0.00	279.00	17	2,487	0.68%
2023/03/28	0	0.00	3	275.50	272.00	-3	2,479	-0.12%
2023/03/27	0	0.00	11	272.32	272.00	-11	2,474	-0.44%
2023/03/24	6	276.67	0	0.00	279.00	6	2,468	0.24%
2023/03/21	8	283.06	0	0.00	274.50	8	2,479	0.32%
2023/03/20	0	0.00	1	274.50	281.00	-1	2,459	-0.04%
2023/03/17	1	269.00	0	0.00	272.00	1	2,432	0.04%
2023/03/06	0	0.00	1	304.00	303.00	-1	2,576	-0.04%
2023/03/02	1	318.00	0	0.00	318.50	1	2,516	0.04%
2023/02/23	5	306.90	6	306.75	309.00	-1	2,316	-0.04%
2023/02/22	5	278.00	4	280.50	294.50	1	2,074	0.05%
2023/02/17	1	283.50	7	278.00	283.00	-6	1,880	-0.32%
2023/02/16	6	269.92	0	0.00	269.50	6	1,771	0.34%
2023/02/08	0	0.00	8	267.19	267.50	-8	1,584	-0.50%
2023/02/03	1	253.50	0	0.00	253.50	1	1,528	0.07%
2023/02/02	3	253.83	0	0.00	253.50	3	1,523	0.20%
2023/02/01	4	257.75	0	0.00	258.50	4	1,514	0.26%
2023/01/17	0	0.00	19	254.16	255.00	-19	1,470	-1.29%
2023/01/16	5	247.50	0	0.00	251.50	5	1,455	0.34%
2023/01/13	14	252.36	0	0.00	250.50	14	1,440	0.97%
2022/12/05	0	0.00	0.5	256.95	254.50	-0.5	1,424	-0.04%
2022/12/01	0.5	254.00	0	0.00	255.00	0.5	1,347	0.04%
2022/09/29	0	195.00	0	0.00	195.50	0	747	0.00%
2022/09/27	0	183.00	0	0.00	189.50	0	680	0.00%
2022/09/20	0	0.00	3	179.00	183.50	-3	476	-0.63%
2022/09/19	6	172.58	3	173.00	171.50	3	435	0.69%
2022/09/12	0	0.00	23	172.83	174.00	-23	463	-4.96%
2022/09/05	0	0.00	3	171.50	171.00	-3	502	-0.60%
2022/09/01	0	0.00	23	172.46	173.50	-23	534	-4.30%
2022/08/26	0	0.00	2	174.00	174.00	-2	559	-0.36%
2022/08/16	1	166.50	0	0.00	166.50	1	586	0.17%
2022/08/15	1	167.50	0	0.00	167.50	1	586	0.17%
2022/08/11	16	165.91	0	0.00	167.00	16	579	2.76%
2022/07/29	1	172.50	0	0.00	171.50	1	574	0.17%
2022/07/22	5	174.40	0	0.00	172.00	5	565	0.88%
2022/07/21	2	174.50	0	0.00	173.50	2	564	0.35%
2022/07/19	25	178.40	0	0.00	178.00	25	540	4.62%
2022/06/20	0	0.00	3	161.00	158.00	-3	603	-0.50%
2022/06/16	0.1	165.50	0	0.00	165.50	0.1	591	0.02%
2022/06/10	0	0.00	11	181.50	181.00	-11	548	-2.00%
2022/06/09	6	180.42	0	0.00	179.00	6	537	1.12%
2022/06/06	6	178.17	0	0.00	177.50	6	541	1.11%
2022/06/02	0	0.00	20	178.85	176.50	-20	543	-3.68%
2022/05/30	20	170.48	0	0.00	171.00	20	613	3.26%
2022/05/26	0	0.00	5	163.70	163.00	-5	640	-0.78%
2022/05/24	1	163.00	0	0.00	161.50	1	828	0.12%
2022/05/17	4	163.00	0	0.00	163.50	4	1,059	0.38%
2022/05/05	2	174.00	0	0.00	172.00	2	1,058	0.19%
2022/04/18	0	0.00	1	170.50	171.50	-1	1,012	-0.10%
2022/03/25	1	169.50	0	0.00	170.50	1	853	0.12%
2022/02/16	0	0.00	5	155.40	155.00	-5	217	-2.30%
2022/02/07	0	0.00	1	148.00	150.00	-1	251	-0.40%
2022/01/25	0	0.00	1	146.00	146.00	-1	250	-0.40%
2021/11/15	0	0.00	5	154.00	154.00	-5	307	-1.63%
2021/11/11	1	156.00	0	0.00	155.50	1	299	0.33%
2021/11/10	6	157.50	0	0.00	158.00	6	300	2.00%
2021/11/09	0	0.00	2	158.50	159.00	-2	295	-0.68%
2021/11/08	1	154.00	1	155.50	155.00	0	270	0.00%
2021/11/02	5	149.50	0	0.00	149.00	5	254	1.97%
2021/10/21	0	0.00	1	148.50	148.00	-1	270	-0.37%
2021/10/05	1	152.00	0	0.00	152.50	1	291	0.34%
2021/08/19	0	0.00	7	140.00	139.50	-7	460	-1.52%
2021/08/16	0	0.00	2	145.50	145.00	-2	466	-0.43%
2021/06/21	1	149.50	1	149.50	151.00	0	438	0.00%
2021/06/04	0	0.00	3	146.50	145.00	-3	478	-0.63%
2021/05/03	4	145.38	2	144.00	144.00	2	592	0.34%
2021/04/27	0	0.00	2	150.50	151.50	-2	587	-0.34%
2021/04/14	0	0.00	2	150.00	150.00	-2	580	-0.34%
2021/03/24	1	157.50	0	0.00	156.50	1	571	0.17%
2021/03/23	0	0.00	1	158.00	158.50	-1	562	-0.18%
2021/03/22	1	159.50	0	0.00	159.50	1	554	0.18%
2021/03/19	0	0.00	0.1	160.00	160.50	-0.1	550	-0.02%
2021/03/17	1.1	160.50	1	159.50	159.00	0.1	544	0.02%
2021/03/16	2	157.75	1	159.00	158.50	1	531	0.19%
2021/03/11	1	153.00	0	0.00	152.50	1	503	0.20%
2021/03/10	1	152.50	0	0.00	152.00	1	501	0.20%
2021/01/26	1	126.50	0	0.00	127.50	1	371	0.27%
2020/11/30	0	0.00	1	142.00	141.00	-1	261	-0.38%
2020/11/17	0	0.00	1	140.00	138.00	-1	214	-0.47%
2020/11/11	1	136.50	0	0.00	138.00	1	202	0.49%
2020/11/10	0	0.00	6	140.50	140.50	-6	185	-3.23%
2020/10/29	1	126.00	0	0.00	127.00	1	147	0.68%
2020/10/22	3	127.83	0	0.00	127.00	3	161	1.86%
2020/10/21	2	129.25	0	0.00	129.00	2	163	1.23%
2020/10/20	1	129.50	0	0.00	130.50	1	164	0.61%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/23	3	131.33	0	0.00	130.50	3	212	1.41%
2020/09/22	2	132.75	0	0.00	132.50	2	214	0.93%
2020/09/17	1	132.50	0	0.00	134.00	1	220	0.45%
2020/09/16	1	132.00	0	0.00	132.00	1	229	0.44%
2020/09/09	1	130.50	0	0.00	131.50	1	245	0.41%
2020/09/08	1	132.00	0	0.00	131.50	1	247	0.40%
2020/07/17	0	0.00	1	143.50	144.00	-1	560	-0.18%
2020/07/09	0	0.00	2	147.50	147.50	-2	599	-0.33%
2020/07/06	2	151.00	0	0.00	149.50	2	611	0.33%
2020/06/18	1	152.50	4	152.50	153.00	-3	648	-0.46%
2020/06/17	0	0.00	4	154.50	154.50	-4	657	-0.61%
2020/06/16	7	154.29	0	0.00	154.50	7	668	1.05%
2020/06/12	2	151.75	1	157.00	154.00	1	690	0.14%
2020/06/11	1	156.00	0	0.00	155.00	1	687	0.15%
2020/06/10	0	0.00	6	159.00	159.50	-6	688	-0.87%
2020/06/09	2	159.00	2	160.75	160.00	0	691	0.00%
2020/06/08	1	162.50	0	0.00	162.00	1	690	0.14%
2020/06/04	4	157.00	0	0.00	156.00	4	670	0.60%
2020/06/03	0	0.00	4	155.00	156.00	-4	666	-0.60%
2020/06/02	0	0.00	1	155.00	154.00	-1	652	-0.15%
2020/06/01	0	0.00	2	154.00	154.00	-2	643	-0.31%
2020/05/29	4	148.50	0	0.00	157.00	4	628	0.64%
2020/05/28	2	149.00	0	0.00	147.50	2	620	0.32%
2020/05/27	5	151.70	4	150.50	151.00	1	611	0.16%
2020/05/26	0	0.00	4	151.00	150.00	-4	597	-0.67%
2020/05/25	4	144.00	0	0.00	148.50	4	562	0.71%
2020/05/22	0	0.00	3	140.00	138.50	-3	535	-0.56%
2020/05/21	3	140.17	0	0.00	140.50	3	533	0.56%
2020/05/15	0	0.00	4	135.50	136.50	-4	517	-0.77%
2020/05/14	4	135.50	0	0.00	135.00	4	514	0.78%
2020/05/06	0	0.00	4	141.00	140.00	-4	482	-0.83%
2020/05/05	4	144.00	0	0.00	143.00	4	478	0.84%
2020/04/29	0	0.00	5	133.50	134.00	-5	444	-1.12%
2020/04/28	5	129.50	5	127.50	129.00	0	440	0.00%
2020/04/27	5	126.00	0	0.00	128.50	5	452	1.11%
2020/04/21	0	0.00	5	127.50	125.50	-5	440	-1.14%
2020/04/17	5	131.30	0	0.00	128.00	5	435	1.15%
2020/04/15	0	0.00	6	129.83	131.00	-6	427	-1.40%
2020/04/14	6	117.67	0	0.00	119.50	6	410	1.46%
2020/04/13	0	0.00	6	115.50	116.00	-6	404	-1.48%
2020/04/08	6	113.50	0	0.00	115.00	6	384	1.56%
2020/02/19	1	151.50	0	0.00	152.00	1	234	0.43%
2020/02/18	0	0.00	1	153.00	151.50	-1	237	-0.42%
2020/02/17	1	151.00	0	0.00	151.00	1	236	0.42%
2020/02/12	0	0.00	1	152.50	152.00	-1	234	-0.43%
2020/02/05	1	150.50	0	0.00	148.00	1	224	0.45%
2020/01/30	0	0.00	5	155.00	151.50	-5	209	-2.39%
2020/01/13	1	167.00	0	0.00	168.50	1	193	0.52%
2020/01/10	0	0.00	2	172.00	172.00	-2	189	-1.06%
2019/12/17	0	0.00	0.1	170.50	170.50	-0.1	204	-0.04%
2019/12/06	1	168.00	0	0.00	168.00	1	227	0.44%
2019/12/04	0	0.00	1	168.50	169.00	-1	235	-0.42%
2019/12/02	2	168.50	0	0.00	169.00	2	241	0.83%
2019/11/19	1	164.00	0	0.00	164.00	1	261	0.38%
2019/11/18	0	0.00	1	163.50	164.00	-1	267	-0.37%
2019/10/30	0	0.00	1	158.00	158.00	-1	365	-0.27%
2019/10/28	0	0.00	1	158.50	158.50	-1	370	-0.27%
2019/09/18	0	0.00	1	159.50	159.00	-1	469	-0.21%
2019/09/04	5	165.50	0	0.00	166.00	5	527	0.95%
2019/09/03	0	0.00	5	165.50	165.00	-5	538	-0.93%
2019/09/02	5	167.00	0	0.00	166.00	5	548	0.91%
2019/08/30	0	0.00	5	164.00	164.50	-5	557	-0.90%
2019/08/29	5	163.50	0	0.00	164.00	5	554	0.90%
2019/08/27	2	166.00	0	0.00	163.00	2	555	0.36%
2019/08/26	0	0.00	2	162.50	163.00	-2	550	-0.36%
2019/08/22	0	0.00	3	165.50	165.50	-3	544	-0.55%
2019/08/16	5	157.00	0	0.00	157.00	5	521	0.96%
2019/08/05	0	0.00	5	155.50	155.00	-5	481	-1.04%
2019/08/02	5	155.50	0	0.00	154.50	5	481	1.04%
2019/08/01	0	0.00	5	160.50	161.00	-5	468	-1.07%
2019/07/19	5	179.50	0	0.00	176.00	5	430	1.16%
2019/06/27	0	0.00	5	194.00	194.50	-5	394	-1.27%
2019/06/26	5	195.50	0	0.00	195.50	5	410	1.22%
2019/06/24	0	0.00	1	197.50	197.50	-1	412	-0.24%
2019/06/21	0	0.00	5	202.80	197.50	-5	404	-1.24%
2019/06/19	0	0.00	1	190.50	191.00	-1	372	-0.27%
2019/06/18	2	189.25	2	187.75	187.50	0	361	0.00%
2019/06/11	1	172.00	0	0.00	171.50	1	329	0.30%
2019/06/05	4	163.38	0	0.00	163.00	4	296	1.35%
2019/06/03	0	0.00	2	160.50	161.00	-2	292	-0.68%
2019/05/31	2	161.50	0	0.00	161.50	2	293	0.68%
2019/05/17	0	0.00	2	156.50	157.00	-2	283	-0.71%
2019/05/15	0	0.00	1	156.00	157.50	-1	283	-0.35%
2019/05/14	0	0.00	1	155.50	156.00	-1	280	-0.36%
2019/05/10	4	156.00	0	0.00	156.00	4	277	1.44%
2019/04/23	0	0.00	1	157.50	158.00	-1	262	-0.38%
2019/04/12	0	0.00	1	154.00	154.00	-1	241	-0.41%
2019/04/10	0	0.00	1	153.50	154.50	-1	240	-0.42%
2019/04/03	1	155.00	0	0.00	155.00	1	239	0.42%
2019/03/29	0	0.00	2	158.50	158.50	-2	239	-0.84%
2019/03/28	1	149.50	0	0.00	151.00	1	221	0.45%
2019/03/04	0	0.00	1	137.00	137.50	-1	211	-0.47%
2019/01/23	2	137.25	0	0.00	138.00	2	222	0.90%
2018/11/26	2	144.50	0	0.00	143.00	2	209	0.95%
2018/11/23	0	0.00	1	139.00	139.50	-1	201	-0.50%
2018/11/13	0	0.00	1	140.00	140.00	-1	191	-0.52%
2018/11/08	1	140.00	0	0.00	141.00	1	184	0.54%
2018/11/02	1	134.00	0	0.00	134.00	1	179	0.56%