加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    17,665張
  • 產業
    上市 金融類股

  • 1316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.215.700.215.8015.85025,1480.00%
2024/09/19815.562.515.7015.755.525,1370.02%
2024/09/18315.62515.7115.70-225,436-0.01%
2024/09/16215.48215.5815.65025,5800.00%
2024/09/134.515.56415.6215.600.525,7010.00%
2024/09/121015.55215.4815.60825,9610.03%
2024/09/111215.25915.3515.20326,2960.01%
2024/09/101.515.420.515.5015.45126,2290.00%
2024/09/09215.30215.4415.45026,2830.00%
2024/09/053.215.453.415.5615.40-0.226,2770.00%
2024/09/044.815.32215.3515.302.826,3810.01%
2024/09/03415.75215.8515.75226,4540.01%
2024/09/02315.77315.8615.75026,6710.00%
2024/08/30715.76715.8515.80026,8240.00%
2024/08/29315.75115.8515.80226,7810.01%
2024/08/27415.89315.9715.85127,1460.00%
2024/08/2600.00116.0516.05-127,3960.00%
2024/08/231.215.85915.8215.85-7.827,497-0.03%
2024/08/22115.9000.0015.90127,4120.00%
2024/08/20215.95116.0415.95127,5030.00%
2024/08/1900.000.516.0516.00-0.527,6470.00%
2024/08/16215.95216.0516.00027,6920.00%
2024/08/151215.8511.515.9715.800.527,8200.00%
2024/08/142.215.902.716.0015.95-0.527,9500.00%
2024/08/1312.515.861015.9515.802.527,8490.01%
2024/08/12116.001.516.1016.00-0.527,8260.00%
2024/08/09515.9415.415.9015.80-10.427,862-0.04%
2024/08/0813.115.7212.415.8315.600.727,3850.00%
2024/08/07717.88118.0017.95626,6680.02%
2024/08/06517.65217.7317.60325,8860.01%
2024/08/051917.5431.217.6017.30-12.225,188-0.05%
2024/08/021918.651118.7718.60823,9550.03%
2024/08/0100.000.518.9519.00-0.523,6210.00%
2024/07/3100.004.918.7518.75-4.923,760-0.02%
2024/07/30218.40118.4818.60123,6720.00%
2024/07/290.418.5500.0018.550.423,7900.00%
2024/07/261318.341018.4418.35323,7900.01%
2024/07/23518.5000.0018.55524,3990.02%
2024/07/2210.118.18418.2118.156.124,0710.03%
2024/07/19718.38418.4418.30323,7090.01%
2024/07/18318.67918.6218.65-623,583-0.03%
2024/07/17418.39218.5318.35223,4840.01%
2024/07/16118.4500.0018.45123,6680.00%
2024/07/15418.48218.6018.50223,9970.01%
2024/07/10118.4000.0018.45124,2710.00%
2024/07/094118.549.518.6018.4031.524,2500.13%
2024/07/08119.20119.2019.20023,1170.00%
2024/07/0500.000.718.9519.00-0.722,8230.00%
2024/07/04118.7500.0018.75122,6630.00%
2024/07/0300.002518.6918.75-2522,497-0.11%
2024/07/02118.1500.0018.15121,9910.00%
2024/06/280.218.10518.1518.20-4.822,167-0.02%
2024/06/2700.001017.9518.05-1022,302-0.04%
2024/06/2651.117.90117.9517.9050.122,5700.22%
2024/06/25218.05118.0518.00122,6070.00%
2024/06/24117.9000.0018.15122,8780.00%
2024/06/21117.9000.0017.95122,8070.00%
2024/06/1900.001617.7917.80-1622,931-0.07%
2024/06/1800.00217.4817.55-223,072-0.01%
2024/06/1700.00117.2517.25-123,1340.00%
2024/06/14117.1000.0017.15123,8290.00%
2024/06/1300.000.817.2017.15-0.825,0560.00%
2024/06/11117.101417.1617.10-1330,407-0.04%
2024/06/0700.001017.2017.30-1030,818-0.03%
2024/06/0500.002216.9516.95-2230,897-0.07%
2024/06/041016.75116.8416.75931,4530.03%
2024/06/03116.850.716.9016.850.331,6460.00%
2024/05/31116.705.616.8516.90-4.631,800-0.01%
2024/05/30316.750.816.8516.702.231,7360.01%
2024/05/296.216.862.416.9516.853.831,6090.01%
2024/05/2800.000.217.0017.00-0.231,5380.00%
2024/05/27116.902.816.9616.90-1.832,009-0.01%
2024/05/24116.90117.0016.90032,1390.00%
2024/05/23216.93216.9516.95032,1960.00%
2024/05/211216.956.117.0517.005.931,9940.02%
2024/05/20317.123517.1117.15-3231,735-0.10%
2024/05/1700.00217.1017.15-231,547-0.01%
2024/05/1630.917.101217.1017.1518.931,5100.06%
2024/05/1500.006017.1517.05-6031,346-0.19%
2024/05/14716.95417.0416.95331,1890.01%
2024/05/136117.1500.0017.106130,9910.20%
2024/05/10517.07317.0517.10230,7480.01%
2024/05/0900.004017.1016.80-4030,467-0.13%
2024/05/08117.1000.0017.10130,0630.00%
2024/05/073117.29417.1017.102729,9490.09%
2024/05/0622.117.114017.3017.25-17.929,607-0.06%
2024/05/032117.101.217.1517.0519.829,0250.07%
2024/05/021016.901617.0517.10-628,687-0.02%
2024/04/301016.8611.316.9516.95-1.328,2250.00%
2024/04/29116.851.516.8316.90-0.527,9170.00%
2024/04/260.116.5000.0016.450.126,9950.00%
2024/04/250.616.351.116.4516.40-0.526,9720.00%
2024/04/24116.45116.5016.55026,8380.00%
2024/04/2300.00116.5016.60-126,7390.00%
2024/04/220.516.253.216.3016.35-2.726,384-0.01%
2024/04/19116.05116.1516.15025,9730.00%
2024/04/18016.0000.0016.20025,4290.00%
2024/04/161.515.832.415.9615.80-0.925,0950.00%
2024/04/15016.0500.0016.05024,5990.00%
2024/04/12116.05116.1016.05024,3030.00%
2024/04/1100.000.316.1716.10-0.324,1530.00%
2024/04/1000.00216.1516.20-224,125-0.01%
2024/04/0900.00416.1016.10-424,050-0.02%
2024/04/0800.0013.516.0216.05-13.524,003-0.06%
2024/04/03215.906.515.9615.90-4.523,789-0.02%
2024/04/01316.10916.1716.05-623,358-0.03%
2024/03/2900.001116.1016.15-1123,044-0.05%
2024/03/281015.901.515.9215.908.522,5830.04%
2024/03/277,497.515.907,50415.8315.80-6.522,318-0.03% 大買/大賣/
2024/03/260.515.753.515.8615.75-321,850-0.01%
2024/03/225.215.775.215.8515.75021,3980.00%
2024/03/212.615.6817.615.7715.75-1521,065-0.07%
2024/03/207715.64215.6515.557520,6410.36%
2024/03/192615.56215.6615.602420,2310.12%
2024/03/185215.81115.9015.805119,4400.26%
2024/03/151716.17616.2516.351118,1480.06%
2024/03/142316.558.116.5516.5514.914,9940.10%
2024/03/1300.004.615.0215.05-4.612,874-0.04%
2024/03/1200.00314.7814.85-312,265-0.02%
2024/03/115.514.690.914.7014.554.611,8720.04%
2024/03/08114.432414.5414.60-2311,414-0.20%
2024/03/070.214.250.214.4114.45010,7390.00%
2024/03/0600.00214.2514.25-210,403-0.02%
2024/03/050.314.102.514.1514.15-2.210,760-0.02%
2024/03/040.213.9500.0013.950.210,4730.00%
2024/03/010.213.951.213.9514.00-110,426-0.01%
2024/02/29113.88913.9414.00-810,318-0.08%
2024/02/260.713.552.713.5813.60-29,562-0.02%
2024/02/23113.4500.0013.4519,4570.01%
2024/02/22113.50113.5513.5009,6080.00%
2024/02/21013.600.213.6013.50-0.29,6170.00%
2024/02/200.313.531.113.5513.55-0.89,731-0.01%
2024/02/190.113.401.313.5013.50-1.29,669-0.01%
2024/02/16113.350.513.4013.400.59,8190.01%
2024/02/1540.413.350.413.4013.35409,7930.41%
2024/02/05113.350.313.4013.350.79,7090.01%
2024/02/02313.3500.0013.4039,7280.03%
2024/02/011.813.331.613.4013.400.29,7350.00%
2024/01/3100.000.213.3513.35-0.29,7380.00%
2024/01/302.613.332.513.4013.300.19,7130.00%
2024/01/260.413.300.513.3913.35-0.19,8160.00%
2024/01/2320.413.200.413.2513.20209,9200.20%
2024/01/22713.16613.2513.1519,9730.01%
2024/01/19313.20113.2813.2529,9220.02%
2024/01/180.113.2500.0013.200.110,0370.00%
2024/01/172.313.221.513.2713.200.810,0440.01%
2024/01/16113.351.113.3613.30-0.19,9310.00%
2024/01/15113.5000.0013.5019,7690.01%
2024/01/120.213.550.213.6513.60010,0020.00%
2024/01/110.913.552.313.6213.60-1.410,111-0.01%
2024/01/10113.500.113.6013.500.910,2030.01%
2024/01/0900.00213.5513.55-210,200-0.02%
2024/01/080.113.550.313.6513.60-0.210,2010.00%
2024/01/05113.550.313.6013.550.710,2180.01%
2024/01/04213.550.513.6013.551.510,2860.01%
2024/01/03213.55213.6313.55010,3510.00%
2024/01/0200.00213.6813.70-210,316-0.02%
2023/12/280.613.651.113.7513.75-0.510,4160.00%
2023/12/27413.60413.7013.70010,4680.00%
2023/12/260.213.55113.6013.60-0.810,426-0.01%
2023/12/223113.550.213.6013.5530.810,4860.29%
2023/12/210.213.550.213.5013.55010,5770.00%
2023/12/201.513.581.513.5813.55010,5910.00%
2023/12/19113.650.813.6513.650.210,5820.00%
2023/12/1800.002.213.7013.75-2.210,705-0.02%
2023/12/15213.80113.8013.80110,6950.01%
2023/12/1400.001413.8513.85-1410,527-0.13%
2023/12/13113.6500.0013.70110,3400.01%
2023/12/1200.00313.7013.70-310,418-0.03%
2023/12/110.213.502.213.6513.70-210,417-0.02%
2023/12/08113.45113.5013.50010,2750.00%
2023/12/07113.45113.5013.50010,2240.00%
2023/12/0600.00113.5513.55-110,289-0.01%
2023/12/05413.44313.5013.45110,2650.01%
2023/11/3000.002.513.5613.50-2.510,316-0.02%
2023/11/29113.500.613.5113.500.49,7410.00%
2023/11/280.213.53113.6013.55-0.89,719-0.01%
2023/11/2700.00113.5013.45-19,959-0.01%
2023/11/22413.353.713.4413.400.310,0850.00%
2023/11/21113.400.313.5013.450.710,0430.01%
2023/11/200.113.3500.0013.400.19,8550.00%
2023/11/1700.000.613.3013.30-0.69,792-0.01%
2023/11/16113.1500.0013.2019,6440.01%
2023/11/150.113.20113.2013.20-0.99,739-0.01%
2023/11/14513.00513.0813.0009,6490.00%
2023/11/13113.00113.1013.0509,9880.00%
2023/11/10213.00213.0713.00010,6030.00%
2023/11/08613.08613.1413.10011,4760.00%
2023/11/07013.2000.0013.15011,6200.00%
2023/11/06013.1500.0013.20011,7180.00%
2023/11/011.712.801.712.8812.85012,1710.00%
2023/10/31912.789.512.8612.75-0.512,2290.00%
2023/10/30612.833.512.8912.852.512,4560.02%
2023/10/27412.80412.9012.80012,4670.00%
2023/10/26912.74612.8112.70312,7720.02%
2023/10/25812.86812.9612.85012,8450.00%
2023/10/24912.82512.9012.80413,2760.03%
2023/10/23812.907.513.0012.900.513,3920.00%
2023/10/203.912.945.212.9413.00-1.313,534-0.01%
2023/10/19813.06813.1513.05013,4020.00%
2023/10/18613.18513.2513.20113,4250.01%
2023/10/1712.713.25713.3313.205.713,4190.04%
2023/10/16213.30213.4013.30013,5980.00%
2023/10/1312.513.341113.4213.351.513,9180.01%
2023/10/12613.39513.4513.45114,0760.01%
2023/10/06413.199.313.2513.25-5.314,117-0.04%
2023/10/05313.05313.1413.05014,2900.00%
2023/10/04213.03213.1213.00014,4320.00%
2023/10/03213.181513.2113.15-1314,419-0.09%
2023/10/02113.25113.3013.30014,5890.00%
2023/09/281.113.211.613.2713.20-0.514,8170.00%
2023/09/27613.1516.513.2013.15-10.514,913-0.07%
2023/09/263.113.20213.2913.201.115,0060.01%
2023/09/2510.213.30213.3013.358.215,0140.05%
2023/09/22213.201.313.3013.200.715,0930.00%
2023/09/21713.27713.3813.25015,1030.00%
2023/09/201.213.460.913.5313.450.314,9600.00%
2023/09/18113.551.213.6013.55-0.215,1780.00%
2023/09/150.513.551.113.5613.60-0.615,2650.00%
2023/09/1400.000.513.6013.60-0.515,2080.00%
2023/09/13113.45113.4613.45015,2740.00%
2023/09/12213.400.713.4513.401.315,7110.01%
2023/09/1100.000.313.4013.35-0.315,7440.00%
2023/09/083.113.352.513.4413.350.615,7690.00%
2023/09/07513.35513.4413.35015,8500.00%
2023/09/06413.36213.4413.35216,1890.01%
2023/09/05813.47413.5413.45416,3500.02%
2023/09/04313.481.113.5513.501.916,4450.01%
2023/09/011.113.45113.5413.450.116,7180.00%
2023/08/31913.45413.5513.35516,7810.03%
2023/08/30113.90613.9213.90-516,689-0.03%
2023/08/291613.851.513.9513.9014.516,6030.09%
2023/08/281.713.84113.9013.850.716,6590.00%
2023/08/252.113.800.513.8513.801.616,9760.01%
2023/08/242.513.814.513.8613.80-217,196-0.01%
2023/08/23113.75113.8413.75017,3070.00%
2023/08/22513.79213.8013.80317,4320.02%
2023/08/21213.73113.7513.75117,5410.01%
2023/08/1800.000.513.7513.65-0.517,5400.00%
2023/08/1700.00113.7513.65-117,476-0.01%
2023/08/161213.5110.513.5713.501.517,2060.01%
2023/08/151813.8638.413.8513.80-20.416,752-0.12%
2023/08/14213.98614.0513.95-416,693-0.02%
2023/08/09114.1500.0014.20116,5850.01%
2023/08/08114.1500.0014.15116,4200.01%
2023/08/0700.00614.3514.35-616,195-0.04%
2023/08/02114.30514.3014.25-416,308-0.02%
2023/08/010.514.451014.5014.55-9.516,121-0.06%
2023/07/311214.433414.5514.40-2216,196-0.14%
2023/07/2800.0013414.5014.45-13415,895-0.84% 大賣/鉅額交易
2023/07/270.514.35114.5014.50-0.515,7380.00%
2023/07/26014.25314.3214.30-315,432-0.02%
2023/07/25114.10214.1014.15-115,296-0.01%
2023/07/2400.00114.1514.10-115,144-0.01%
2023/07/218.514.2900.0014.258.515,0170.06%
2023/07/200.514.2500.0014.250.515,0850.00%
2023/07/19214.2500.0014.25215,0290.01%
2023/07/184.514.2000.0014.304.514,9370.03%
2023/07/1400.000.814.0514.10-0.814,680-0.01%
2023/07/1300.00614.0514.00-614,754-0.04%
2023/07/121.114.0500.0014.051.114,7560.01%
2023/07/10114.1500.0014.15114,8480.01%
2023/07/05714.2500.0014.30715,2000.05%
2023/07/0300.00114.2514.30-115,331-0.01%
2023/06/2616014.1500.0014.1016015,9361.00% 大買/鉅額交易
2023/06/19114.0500.0014.10116,5210.01%
2023/06/16114.106.114.1014.10-5.117,043-0.03%
2023/06/15514.2500.0014.30517,3400.03%
2023/06/1400.000.114.2514.30-0.118,5800.00%
2023/06/13014.2500.0014.25022,1900.00%
2023/06/1200.001314.3014.25-1322,395-0.06%
2023/06/0900.002014.2514.25-2022,676-0.09%
2023/06/080.114.251014.2014.20-9.923,003-0.04%
2023/06/0700.001214.2314.25-1223,254-0.05%
2023/06/060.114.1500.0014.100.123,2260.00%
2023/06/051,75714.101,76514.1914.15-823,292-0.03% 大買/大賣/
2023/05/3100.00514.0514.10-523,959-0.02%
2023/05/30214.0000.0013.95224,0960.01%
2023/05/2900.00214.1014.10-224,780-0.01%
2023/05/261014.1000.0014.051025,3040.04%
2023/05/25114.0500.0014.05126,0870.00%
2023/05/231014.2500.0014.251026,7820.04%
2023/05/2200.00214.2514.25-227,071-0.01%
2023/05/190.514.2000.0014.200.527,0580.00%
2023/05/1800.00714.2014.25-727,030-0.03%
2023/05/1710.514.0010.714.0514.10-0.226,8730.00%
2023/05/16014.00114.0514.00-126,8050.00%
2023/05/12113.8000.0013.85127,2010.00%
2023/05/0900.001.814.0214.00-1.827,606-0.01%
2023/05/0500.00314.0014.05-327,759-0.01%
2023/05/03014.000.813.9513.95-0.827,9390.00%
2023/05/020.813.9500.0014.050.828,1060.00%
2023/04/2800.00713.9513.95-728,418-0.02%
2023/04/27113.8000.0013.90128,4490.00%
2023/04/26113.90513.8913.90-428,829-0.01%
2023/04/25113.8000.0013.85128,9060.00%
2023/04/24013.850.413.8513.90-0.428,8920.00%
2023/04/21313.80513.7513.80-229,097-0.01%
2023/04/2000.003313.8013.80-3329,579-0.11%
2023/04/1900.002313.9013.85-2330,165-0.08%
2023/04/1800.00613.9013.90-630,042-0.02%
2023/04/12113.805.213.8013.85-4.229,626-0.01%
2023/04/111013.75413.7913.80629,4310.02%
2023/04/100.813.4500.0013.450.829,0260.00%
2023/04/0600.00313.4513.45-328,917-0.01%
2023/03/27113.0500.0013.20128,5130.00%
2023/03/24113.1500.0013.20128,5950.00%
2023/03/2200.001013.3013.30-1028,483-0.04%
2023/03/21113.10413.2813.25-328,224-0.01%
2023/03/1713.212.7300.0012.8013.227,3220.05%
2023/03/1645.412.75912.6812.7036.426,5040.14%
2023/03/15114.053214.0814.00-3123,843-0.13%
2023/03/148.114.0500.0014.058.124,1100.03%
2023/03/132.114.2100.0014.302.123,7280.01%
2023/03/103.214.4400.0014.503.223,5910.01%
2023/03/0900.00214.5514.65-224,567-0.01%
2023/03/08414.602.114.6514.651.931,2100.01%
2023/03/070.214.45114.5014.60-0.931,5610.00%
2023/03/061.114.45114.5014.500.131,8890.00%
2023/03/031.114.40214.4514.40-0.932,1170.00%
2023/03/01014.7511.614.7514.80-11.631,936-0.04%
2023/02/24114.35114.3314.40031,4270.00%
2023/02/231614.48414.4814.401231,2420.04%
2023/02/22114.101914.1614.20-1830,649-0.06%
2023/02/2000.00613.9314.00-630,767-0.02%
2023/02/15413.6500.0013.70431,9150.01%
2023/02/14113.805.513.7513.80-4.532,032-0.01%
2023/02/100.313.4000.0013.450.332,3870.00%
2023/02/09313.3500.0013.35332,6150.01%
2023/02/087.313.40513.3513.352.332,6830.01%
2023/02/07313.45913.4913.40-632,751-0.02%
2023/02/0600.000.313.2013.15-0.332,4620.00%
2023/02/03013.2000.0013.25032,7540.00%
2023/02/02113.2500.0013.25132,7130.00%
2023/02/0100.00913.3113.35-932,824-0.03%
2023/01/31213.4000.0013.35232,8990.01%
2023/01/1300.00213.3013.30-233,036-0.01%
2023/01/12213.2500.0013.30233,7310.01%
2023/01/11113.4000.0013.35133,8830.00%
2023/01/10513.35113.3013.35433,9220.01%
2023/01/09513.14513.1513.20034,1690.00%
2023/01/06113.0000.0012.95133,9440.00%
2022/12/2800.00212.8812.90-236,336-0.01%
2022/12/270.412.95712.9512.95-6.636,603-0.02%
2022/12/23112.9000.0012.90137,2080.00%
2022/12/220.213.0000.0012.950.237,6490.00%
2022/12/20113.10213.0013.00-138,5600.00%
2022/12/19113.1000.0013.10138,9020.00%
2022/12/16212.9000.0013.05239,2530.01%
2022/12/150.612.9500.0012.950.639,7580.00%
2022/12/1300.00113.0012.90-139,9960.00%
2022/12/121.712.9200.0013.001.739,8920.00%
2022/12/08212.7500.0012.75239,8540.01%
2022/12/07113.00213.0513.05-139,8430.00%
2022/12/020.512.851.312.8112.90-0.840,4940.00%
2022/12/0110.513.020.913.0213.009.640,3390.02%
2022/11/302012.604012.7013.10-2039,172-0.05%
2022/11/292212.6200.0012.652232,3920.07%
2022/11/280.512.6500.0012.700.532,0850.00%
2022/11/25112.6500.0012.60131,7900.00%
2022/11/23112.7500.0012.75131,2430.00%
2022/11/2100.004312.7812.75-4330,788-0.14%
2022/11/164012.634512.6812.55-530,357-0.02%
2022/11/154312.594012.6512.55329,6580.01%
2022/11/144412.6500.0012.604429,5850.15%
2022/11/112012.604212.6712.60-2229,497-0.07%
2022/11/10312.4000.0012.40328,6940.01%
2022/11/092012.45112.5012.451928,6850.07%
2022/11/0800.00612.4012.40-628,618-0.02%
2022/11/0700.005012.2012.20-5028,777-0.17%
2022/11/0300.00112.0012.05-129,8750.00%
2022/10/28811.9000.0011.95829,7330.03%
2022/10/26112.20512.2012.15-430,098-0.01%
2022/10/2400.00712.1512.15-730,913-0.02%
2022/10/211.112.0400.0012.051.131,1320.00%
2022/10/201111.7000.0011.701130,8800.04%
2022/10/171,999.211.801,99711.9011.902.230,3810.01% 大買/大賣/
2022/10/14412.3500.0012.30429,6700.01%
2022/10/13412.400.112.5012.303.929,4900.01%
2022/10/1200.009912.7012.75-9928,844-0.34%
2022/10/11112.603512.7012.65-3428,717-0.12%
2022/10/0700.0017.912.8012.80-17.928,503-0.06%
2022/10/06112.75112.8012.85028,3870.00%
2022/10/0500.001512.6512.65-1528,018-0.05%
2022/10/0300.000.712.5512.55-0.727,6450.00%
2022/09/281812.4700.0012.451827,3840.07%
2022/09/2600.001112.6512.70-1126,817-0.04%
2022/09/22112.50212.7012.80-126,5980.00%
2022/09/2000.000.712.4512.45-0.725,6960.00%
2022/09/19012.4500.0012.35025,5890.00%
2022/09/1600.00912.4012.40-925,776-0.03%
2022/09/14912.0500.0012.30925,8890.03%
2022/09/132612.4900.0012.352625,7960.10%
2022/09/121212.6600.0012.701225,4510.05%
2022/09/0800.00112.8512.95-125,4110.00%
2022/09/072012.781012.8012.801025,7550.04%
2022/09/021012.9000.0012.851026,1810.04%
2022/08/31112.85012.8012.85125,9650.00%
2022/08/30212.835012.8512.85-4825,837-0.19%
2022/08/291012.60112.8012.80925,6730.04%
2022/08/26712.7400.0012.75725,5000.03%
2022/08/25112.752312.7512.75-2225,546-0.09%
2022/08/2400.0016.812.6412.65-16.825,672-0.07%
2022/08/2200.003012.6012.55-3026,045-0.12%
2022/08/19212.5300.0012.55226,2010.01%
2022/08/18612.60212.6012.60426,1290.02%
2022/08/173112.75112.7512.703026,0440.12%
2022/08/161712.6500.0012.701726,2630.06%
2022/08/151112.75112.8012.801026,3020.04%
2022/08/120.312.9000.0012.950.325,8900.00%
2022/08/1100.00512.8312.95-525,664-0.02%
2022/08/10112.50412.5112.55-325,217-0.01%
2022/08/091012.202.512.2612.357.524,9540.03%
2022/08/050.212.063.512.1612.20-3.325,866-0.01%
2022/08/041011.8500.0012.001026,4260.04%
2022/08/0321.211.9200.0011.9021.226,6040.08%
2022/08/021112.000.512.1012.0010.527,4340.04%
2022/08/011012.45212.5012.50828,6090.03%
2022/07/291012.40112.4012.40928,7530.03%
2022/07/2800.00212.3512.40-229,063-0.01%
2022/07/271112.154012.1512.25-2928,714-0.10%
2022/07/264012.14212.1512.203828,7260.13%
2022/07/1800.00211.6511.60-233,225-0.01%
2022/07/1400.00111.6011.60-134,2120.00%
2022/07/1300.00111.6011.55-134,8280.00%
2022/07/122.111.401711.4411.45-14.936,695-0.04%
2022/07/110.211.5000.0011.500.237,7520.00%
2022/07/0800.00211.6011.50-240,2590.00%
2022/07/0700.00111.4011.35-141,2520.00%
2022/07/06411.3000.0011.30443,6110.01%
2022/07/05111.45211.5011.55-146,8290.00%
2022/07/04011.4000.0011.35049,1390.00%
2022/07/01311.32111.3011.30252,1660.00%
2022/06/30211.5800.0011.55253,0850.00%
2022/06/2900.002211.7011.80-2253,692-0.04%
2022/06/2800.00311.7811.75-354,521-0.01%
2022/06/272011.8500.0011.852055,4790.04%
2022/06/2400.00111.8011.80-156,3830.00%
2022/06/2300.00111.6511.75-157,8330.00%
2022/06/226311.8212111.6511.70-5858,833-0.10% 大賣/
2022/06/215011.85111.9011.904959,7010.08%
2022/06/201111.64111.9511.551061,3760.02%
2022/06/17411.89211.9011.95261,2740.00%
2022/06/162112.25212.3012.201962,2240.03%
2022/06/15112.2000.0012.25163,4510.00%
2022/06/141,66812.201,68812.2312.20-2063,815-0.03% 大買/大賣/
2022/06/13211.95111.9512.00163,7990.00%
2022/06/0800.00112.1512.15-164,1130.00%
2022/06/07112.1000.0012.10164,6080.00%
2022/06/0600.00112.2512.20-165,2640.00%
2022/06/01712.2100.0012.10767,2250.01%
2022/05/3000.00612.4512.50-667,580-0.01%
2022/05/2700.00112.2512.30-167,6990.00%
2022/05/26112.10612.1512.10-568,364-0.01%
2022/05/24112.252312.2412.10-2270,115-0.03%
2022/05/2300.00212.0012.05-270,1330.00%
2022/05/2000.00212.0312.00-270,9810.00%
2022/05/19111.851111.9011.95-1071,285-0.01%
2022/05/181712.02212.0512.101571,8120.02%
2022/05/1700.00311.8311.85-373,3420.00%
2022/05/1600.00211.7811.85-273,6750.00%
2022/05/137.111.442911.3711.50-21.973,941-0.03%
2022/05/121511.461.111.4511.4013.975,1240.02%
2022/05/11111.8000.0011.85176,7030.00%
2022/05/10411.743.111.9811.900.976,6680.00%
2022/05/093611.8200.0011.653675,7330.05%
2022/05/063112.112212.1512.15974,5030.01%
2022/05/0512.112.61512.6012.457.174,1010.01%
2022/05/03112.6000.0012.65173,6380.00%
2022/04/29112.70112.8512.75073,9480.00%
2022/04/282.112.58112.6512.701.173,9540.00%
2022/04/27212.67412.6412.60-273,8480.00%
2022/04/261.212.8600.0012.901.273,4410.00%
2022/04/252312.7200.0012.802373,3570.03%
2022/04/222512.82912.9213.151672,5500.02%
2022/04/21212.4800.0012.50271,2670.00%
2022/04/20112.454.112.4012.70-3.172,0780.00%
2022/04/19112.5500.0012.60172,1100.00%
2022/04/184812.6000.0012.554873,2640.07%
2022/04/151.513.10213.1013.10-0.571,8640.00%
2022/04/144713.1500.0013.054771,5520.07%
2022/04/13813.613113.5513.60-2369,236-0.03%
2022/04/121513.79113.7013.701468,1260.02%
2022/04/113014.262014.2514.251065,8550.02%
2022/04/08213.7312.313.8013.85-10.362,694-0.02%
2022/04/073413.351313.2813.202160,6200.03%
2022/04/062313.36213.3313.402157,8480.04%
2022/04/01213.00113.0012.95156,6660.00%
2022/03/312112.84512.9112.851655,8870.03%
2022/03/302112.8000.0012.852155,0750.04%
2022/03/29212.853.512.9612.90-1.554,1010.00%
2022/03/281.212.91812.8412.95-6.853,147-0.01%
2022/03/251212.581312.5112.60-151,5430.00%
2022/03/24312.758512.7012.75-8250,376-0.16%
2022/03/23112.5513.712.5712.70-12.749,443-0.03%
2022/03/22712.14212.0812.20547,5180.01%
2022/03/21112.101312.0512.10-1246,878-0.03%
2022/03/18111.853611.8411.75-3545,209-0.08%
2022/03/17211.43211.4811.45043,3960.00%
2022/03/1500.00211.2011.30-242,6640.00%
2022/03/11211.1500.0011.15242,4030.00%
2022/03/1000.00111.2511.20-142,3160.00%
2022/03/08810.75110.7510.75741,2690.02%
2022/03/073210.951010.9510.952240,4890.05%
2022/03/04111.3000.0011.25139,5620.00%
2022/03/0300.00211.4011.40-239,500-0.01%
2022/03/0100.003011.4011.40-3038,924-0.08%
2022/02/25211.1300.0011.10238,2410.01%
2022/02/243111.00311.0811.102837,6970.07%
2022/02/23111.256011.2511.30-5936,765-0.16%
2022/02/22311.20111.3511.25236,9580.01%
2022/02/21311.55111.5011.55237,2090.01%
2022/02/18211.635111.6011.60-4937,487-0.13%
2022/02/17111.6035.311.5011.50-34.336,858-0.09%
2022/02/1600.00211.3311.20-235,204-0.01%
2022/02/15511.21511.2611.20034,7490.00%
2022/02/14111.2013.311.1611.20-12.333,942-0.04%
2022/02/11110.954710.9311.15-4632,137-0.14%
2022/02/10310.6000.0010.60329,8080.01%
2022/02/09310.6700.0010.65329,4720.01%
2022/02/0800.00110.6510.70-129,3760.00%
2022/02/07610.39110.5010.50528,9420.02%
2022/01/25110.20110.2510.25028,3420.00%
2022/01/241510.3000.0010.351528,0960.05%
2022/01/211610.35210.3010.351427,7130.05%
2022/01/20110.4500.0010.50127,2900.00%
2022/01/19110.501010.5010.50-926,904-0.03%
2022/01/18110.6000.0010.70126,4240.00%
2022/01/17210.6800.0010.65225,9510.01%
2022/01/142610.751610.7810.751025,4210.04%
2022/01/13210.80610.7710.85-424,736-0.02%
2022/01/12110.552210.5910.55-2123,544-0.09%
2022/01/11110.601710.4110.50-1622,728-0.07%
2022/01/1000.004.210.0910.20-4.221,019-0.02%
2022/01/0700.005.19.9910.00-5.120,423-0.03%
2022/01/0600.00369.939.92-3619,555-0.18%
2022/01/04149.8200.009.841419,3710.07%
2022/01/036.19.8700.009.876.119,0630.03%
2021/12/30169.9500.009.901618,8940.08%
2021/12/2900.0049.969.96-418,786-0.02%
2021/12/2800.0039.909.90-318,418-0.02%
2021/12/2109.6800.009.70018,3870.00%
2021/12/1629.6300.009.64218,5900.01%
2021/12/1569.6300.009.63618,9420.03%
2021/12/0849.7400.009.76419,5750.02%
2021/12/0719.6500.009.73119,5050.01%
2021/12/0629.6300.009.64219,7820.01%
2021/12/0319.64109.679.66-920,897-0.04%
2021/12/021.79.6300.009.621.721,8430.01%
2021/11/3039.6600.009.60323,1080.01%
2021/11/291.29.6900.009.681.223,2080.01%
2021/11/2679.7729.749.78523,8610.02%
2021/11/2219.8600.009.92132,2780.00%
2021/11/1989.8719.839.83732,1840.02%
2021/11/1899.961119.929.95-10232,082-0.32% 大賣/鉅額交易
2021/11/17109.735.49.739.744.630,7710.01%
2021/11/1600.000.19.599.60-0.130,0730.00%
2021/11/1519.6159.639.61-430,022-0.01%
2021/11/1229.5000.009.52229,7550.01%
2021/11/1019.4900.009.50130,3290.00%
2021/11/0829.4800.009.48231,0520.01%
2021/11/0500.000.39.509.47-0.331,8890.00%
2021/11/0400.0019.489.47-132,0870.00%
2021/11/0359.4700.009.50532,1360.02%
2021/11/0139.480.39.519.472.732,1680.01%
2021/10/280.79.5100.009.510.732,1250.00%
2021/10/251.29.4900.009.491.232,2010.00%
2021/10/2100.000.59.559.51-0.532,4930.00%
2021/10/1919.5000.009.50132,5570.00%
2021/10/1839.510.49.529.502.632,5980.01%
2021/10/1500.000.39.509.50-0.332,6420.00%
2021/10/132.39.4500.009.442.332,8870.01%
2021/10/1219.480.49.509.490.633,1420.00%
2021/10/0700.0039.519.53-333,112-0.01%
2021/10/0600.00159.509.47-1533,163-0.05%
2021/10/0419.4700.009.47133,0840.00%
2021/10/0119.4600.009.46133,2060.00%
2021/09/3019.5200.009.56132,9490.00%
2021/09/283.19.5600.009.593.132,9690.01%
2021/09/270.19.57109.609.55-9.933,024-0.03%
2021/09/2300.0019.599.59-133,0480.00%
2021/09/1700.0039.679.55-332,504-0.01%
2021/09/1600.00509.609.70-5032,248-0.16%
2021/09/1500.0019.559.55-131,9790.00%
2021/09/1400.0059.529.56-531,977-0.02%
2021/09/1300.0059.469.49-531,820-0.02%
2021/09/1019.4519.479.45031,9140.00%
2021/09/09559.4019.459.405432,0940.17%
2021/09/0829.48639.519.44-6131,733-0.19%
2021/09/0700.001059.769.82-10530,699-0.34% 大賣/鉅額交易
2021/09/0600.0019.809.78-129,7850.00%
2021/09/0119.7259.729.73-427,973-0.01%
2021/08/3100.00409.719.69-4027,120-0.15%
2021/08/27519.5600.009.565119,2120.27%
2021/08/26509.5400.009.545018,4820.27%
2021/08/2419.5500.009.59117,9240.01%
2021/08/1939.6100.009.62319,0700.02%
2021/08/1719.5000.009.57119,0620.01%
2021/08/1619.5500.009.55118,8420.01%
2021/08/130.29.6600.009.690.218,6730.00%
2021/08/1200.00509.789.70-5018,627-0.27%
2021/08/1139.72589.779.82-5518,506-0.30%
2021/08/1000.00109.639.65-1018,020-0.06%
2021/08/0600.00109.569.57-1018,375-0.05%
2021/08/0419.5200.009.55119,8300.01%
2021/07/28119.4500.009.461120,7340.05%
2021/07/2619.5419.599.51021,2560.00%
2021/07/2300.0029.629.59-221,324-0.01%
2021/07/2119.5100.009.54121,4490.00%
2021/07/1929.5300.009.63221,5970.01%
2021/07/1659.5700.009.56521,8990.02%
2021/07/1349.4900.009.47422,9170.02%
2021/07/1279.5279.499.49023,0370.00%
2021/07/0900.0029.469.48-222,974-0.01%
2021/07/086.99.4429.459.484.923,0470.02%
2021/07/0500.0039.429.46-323,258-0.01%
2021/07/0139.4300.009.42323,2450.01%
2021/06/2839.4559.479.46-223,586-0.01%
2021/06/25129.4619.469.441123,8050.05%
2021/06/2429.4300.009.44223,8930.01%
2021/06/2300.0019.499.47-123,8540.00%
2021/06/2239.4000.009.38323,8420.01%
2021/06/2159.3800.009.36523,7680.02%
2021/06/18529.4200.009.405223,6060.22%
2021/06/1629.4600.009.45223,4800.01%
2021/06/1559.4900.009.49523,3880.02%
2021/06/0929.48209.479.48-1823,698-0.08%
2021/06/07159.5500.009.511523,7960.06%
2021/06/0369.6500.009.65624,0460.02%
2021/06/0259.6300.009.65523,9970.02%
2021/06/0100.000.29.629.59-0.223,8030.00%
2021/05/3100.0019.609.61-123,9560.00%
2021/05/2800.00419.549.56-4124,026-0.17%
2021/05/2729.3900.009.39223,8600.01%
2021/05/2629.4300.009.47223,0470.01%
2021/05/2129.4700.009.41222,9520.01%
2021/05/20109.3300.009.351022,7910.04%
2021/05/19109.3900.009.361022,6190.04%
2021/05/18369.4100.009.483622,3140.16%
2021/05/17159.4500.009.311522,2380.07%
2021/05/14109.6000.009.631021,8040.05%
2021/05/1361.19.5600.009.5361.121,6120.28%
2021/05/12129.7069.769.64621,1530.03%
2021/05/113110.0000.009.953119,9540.16%
2021/05/1000.00310.0810.15-319,577-0.02%
2021/05/0739.9739.999.99019,4520.00%
2021/05/0619.9100.009.92119,3650.01%
2021/05/0539.9169.949.90-319,256-0.02%
2021/05/04169.8559.859.831119,1670.06%
2021/04/2900.00510.1510.20-518,676-0.03%
2021/04/28310.0500.0010.15318,5710.02%
2021/04/27210.1000.0010.15218,6110.01%
2021/04/261010.152310.1010.20-1318,503-0.07%
2021/04/23510.0500.0010.05518,3180.03%
2021/04/22510.05310.1510.10218,3070.01%
2021/04/21310.0200.0010.05317,7480.02%
2021/04/20810.06210.1510.20617,5970.03%
2021/04/1910310.101210.0310.209117,2940.53% 大買/
2021/04/1600.000.19.919.97-0.116,5070.00%
2021/04/1439.810.29.829.802.816,2550.02%
2021/04/1200.0049.849.88-416,000-0.02%
2021/04/0739.8200.009.84316,1070.02%
2021/04/0689.8600.009.87816,0010.05%
2021/04/0149.90129.909.93-815,792-0.05%
2021/03/31159.9219.939.961415,6380.09%
2021/03/3000.001110.0010.00-1115,260-0.07%
2021/03/2900.00279.919.98-2715,007-0.18%
2021/03/2600.0019.859.86-114,856-0.01%
2021/03/245.39.7500.009.765.315,0660.04%
2021/03/230.69.7400.009.730.615,0290.00%
2021/03/1859.7600.009.76515,1390.03%
2021/03/1729.79109.799.77-815,139-0.05%
2021/03/1219.7000.009.75115,2530.01%
2021/03/0900.00109.609.63-1014,985-0.07%
2021/03/0469.4900.009.54615,2340.04%
2021/03/02139.5300.009.401314,8040.09%
2021/02/26179.4849.509.471314,6630.09%
2021/02/2529.65119.669.68-914,092-0.06%
2021/02/2429.6000.009.59213,9920.01%
2021/02/2300.0038.99.499.56-38.913,850-0.28%
2021/02/2219.4500.009.45113,7640.01%
2021/02/1719.3519.399.44013,7650.00%
2021/02/0559.3239.349.29213,5090.01%
2021/02/0319.2200.009.30113,8970.01%
2021/02/020.19.2600.009.250.114,1620.00%
2021/02/0119.2000.009.23114,2410.01%
2021/01/2919.1700.009.10114,2350.01%
2021/01/2729.2739.299.26-113,776-0.01%
2021/01/2649.2800.009.28413,7330.03%
2021/01/2500.0039.269.36-313,666-0.02%
2021/01/223.29.290.59.299.262.613,7100.02%
2021/01/20159.4139.429.3512.113,3170.09%
2021/01/1900.0059.519.48-512,957-0.04%
2021/01/1819.5000.009.47112,9630.01%
2021/01/1529.6300.009.56212,7820.02%
2021/01/1419.6500.009.65112,7010.01%
2021/01/1269.6900.009.64612,6300.05%
2021/01/1179.7859.789.80212,5240.02%
2021/01/0800.0079.669.75-712,363-0.06%
2021/01/0500.0029.739.73-212,020-0.02%
2021/01/0429.7599.729.71-712,041-0.06%
2020/12/3119.74139.729.73-1211,960-0.10%
2020/12/3000.00139.619.69-1311,869-0.11%
2020/12/2919.5800.009.59111,5840.01%
2020/12/2869.5800.009.59611,5870.05%
2020/12/23109.5000.009.501011,7870.08%
2020/12/1729.5800.009.57212,1110.02%
2020/12/1600.00159.609.59-1512,281-0.12%
2020/12/1519.49609.499.48-5912,309-0.48%
2020/12/1119.5900.009.61112,1250.01%
2020/12/1029.5500.009.60212,0170.02%
2020/12/09219.5600.009.532111,9170.18%
2020/12/0899.6900.009.67911,6650.08%
2020/12/07159.8600.009.861511,4000.13%
2020/12/0400.0039.869.88-311,377-0.03%
2020/12/0319.8400.009.87111,3490.01%
2020/12/0229.8539.889.85-111,477-0.01%
2020/11/2600.0059.889.90-511,696-0.04%
2020/11/2500.00109.909.88-1012,227-0.08%
2020/11/2329.8900.009.90212,3040.02%
2020/11/19109.8519.869.85912,3230.07%
2020/11/1819.9019.899.93012,3100.00%
2020/11/1719.840.49.849.890.612,2980.00%
2020/11/1319.8500.009.83112,6100.01%
2020/11/1279.9200.009.90712,6070.06%
2020/11/11110.1000.0010.10112,5160.01%
2020/11/040.19.6400.009.640.111,9730.00%
2020/11/0319.5700.009.60112,0200.01%
2020/10/2919.500.29.589.500.812,1450.01%
2020/10/2849.6100.009.59412,2600.03%
2020/10/2200.004.39.509.48-4.312,666-0.03%
2020/10/2039.5100.009.50313,0030.02%
2020/10/1459.6100.009.63515,0150.03%
2020/10/1319.6600.009.67115,2310.01%
2020/10/0859.7600.009.79515,5620.03%
2020/10/0600.0019.779.78-115,614-0.01%
2020/10/0519.7000.009.69115,7340.01%
2020/09/30109.5800.009.541015,7810.06%
2020/09/2919.5500.009.55115,8950.01%
2020/09/2829.5319.559.56116,0900.01%
2020/09/2449.2919.249.21316,1780.02%
2020/09/2339.5200.009.52315,9490.02%
2020/09/2239.6419.639.63215,6780.01%
2020/09/2149.8200.009.78415,5320.03%
2020/09/1829.851.59.869.870.515,4760.00%
2020/09/1729.8500.009.87215,4250.01%
2020/09/1629.8800.009.86215,5790.01%
2020/09/151.69.8900.009.901.615,5010.01%
2020/09/114.29.9000.009.934.215,7410.03%
2020/09/1019.9500.009.95115,7780.01%
2020/09/0919.9000.009.90115,8760.01%
2020/09/0819.9519.979.98016,0850.00%
2020/09/0719.9059.839.93-416,374-0.02%
2020/09/0449.8800.009.87416,5970.02%
2020/09/0349.8900.009.92416,6200.02%
2020/09/02129.93209.929.91-816,552-0.05%
2020/09/0119.9810.39.999.97-9.316,624-0.06%
2020/08/312.510.0200.0010.002.516,5320.02%
2020/08/27210.0500.0010.05216,6180.01%
2020/08/26210.0500.0010.10216,6730.01%
2020/08/2500.001510.0510.05-1516,880-0.09%
2020/08/24510.0000.0010.00517,3370.03%
2020/08/20810.01510.0010.00317,6260.02%
2020/08/18110.152.310.1610.20-1.317,412-0.01%
2020/08/1700.002010.1010.20-2017,460-0.11%
2020/08/1400.00210.0510.15-217,574-0.01%
2020/08/12210.0800.0010.10217,6860.01%
2020/08/11110.1500.0010.10117,7030.01%
2020/08/10510.1500.0010.20517,8090.03%
2020/08/07210.1500.0010.10217,7860.01%
2020/08/0600.00110.1010.15-117,849-0.01%
2020/08/05110.0500.0010.05117,9610.01%
2020/08/04110.0500.0010.05118,1970.01%
2020/08/03310.0500.0010.00318,1310.02%
2020/07/30510.1500.0010.20518,2000.03%
2020/07/29110.1000.0010.10118,2560.01%
2020/07/28210.1300.0010.10218,3380.01%
2020/07/27210.1500.0010.15218,5410.01%
2020/07/2400.001010.3510.35-1018,667-0.05%
2020/07/23410.491.410.5310.452.618,6610.01%
2020/07/22310.522410.6010.60-2118,583-0.11%
2020/07/212811.08111.1511.152717,9810.15%
2020/07/201011.087511.1011.10-6517,350-0.37%
2020/07/17111.10511.1011.10-417,135-0.02%
2020/07/166411.055011.0511.101417,1820.08%
2020/07/1300.00310.9511.00-317,447-0.02%
2020/07/101510.9500.0010.951517,7410.08%
2020/07/03110.9500.0010.90118,6130.01%
2020/07/02610.9000.0010.95618,8380.03%
2020/07/01310.8500.0010.85319,0130.02%
2020/06/291010.800.210.8510.759.819,5030.05%
2020/06/2400.0011.210.9010.85-11.219,721-0.06%
2020/06/1600.00110.9510.95-121,7830.00%
2020/06/15310.8300.0010.80322,8650.01%
2020/06/121010.90210.8010.90823,2600.03%
2020/06/11211.10311.0511.00-123,8380.00%
2020/06/1000.00211.2011.20-224,163-0.01%
2020/06/08111.15111.2011.20025,7800.00%
2020/06/04111.152111.2511.20-2026,450-0.08%
2020/06/0300.002111.0511.15-2127,285-0.08%
2020/06/022010.9000.0010.852027,1290.07%
2020/05/29510.6300.0010.60526,9920.02%
2020/05/281610.7100.0010.651626,6810.06%
2020/05/251010.601010.6510.65027,3400.00%
2020/05/22410.7000.0010.65427,4480.01%
2020/05/2000.001010.7010.75-1028,065-0.04%
2020/05/19110.7000.0010.75128,1540.00%
2020/05/181010.5500.0010.601028,1910.04%
2020/05/15210.68310.6010.60-128,2290.00%
2020/05/141010.7000.0010.701028,0860.04%
2020/05/13210.7000.0010.70228,0450.01%
2020/05/122510.7500.0010.752528,0350.09%
2020/05/112010.801010.7510.851028,0670.04%
2020/05/071010.5500.0010.601028,3010.04%
2020/05/06210.5000.0010.55228,1910.01%
2020/05/0500.00210.6510.55-228,282-0.01%
2020/05/04510.6000.0010.55528,3210.02%
2020/04/30510.7514810.8010.85-14328,349-0.50% 大賣/鉅額交易
2020/04/29510.55410.6010.65128,7190.00%
2020/04/28110.40110.3510.35028,6850.00%
2020/04/24110.1500.0010.15129,9200.00%
2020/04/23310.20210.2510.25130,0300.00%
2020/04/22210.15510.1010.15-329,989-0.01%
2020/04/2100.0010.510.2510.10-10.529,929-0.04%
2020/04/20110.4000.0010.35129,7680.00%
2020/04/15810.630.310.7010.657.729,4740.03%
2020/04/1400.004110.2010.45-4129,437-0.14%
2020/04/13310.2200.0010.20329,3480.01%
2020/04/1000.00310.4010.45-329,087-0.01%
2020/04/0900.0019.9210.05-128,8150.00%
2020/04/0729.70209.739.72-1828,152-0.06%
2020/04/0619.50749.599.59-7327,910-0.26%
2020/04/0129.620.19.649.581.928,1510.01%
2020/03/3119.6000.009.69127,9940.00%
2020/03/3019.7000.009.68127,5780.00%
2020/03/2749.8839.909.86127,2340.00%
2020/03/2659.6289.709.72-326,820-0.01%
2020/03/251069.73669.859.804026,8820.15% 大買/
2020/03/2419.35119.379.30-1026,531-0.04%
2020/03/23228.98189.079.00426,3120.02%
2020/03/20109.341849.369.46-17426,101-0.67% 大賣/鉅額交易
2020/03/19134.48.99359.028.6199.425,5100.39% 大買/
2020/03/18329.5500.009.483224,4210.13%
2020/03/1714.49.8600.009.7314.423,8460.06%
2020/03/161410.05510.1510.00922,9790.04%
2020/03/139810.0010210.0910.30-422,372-0.02% 大賣/
2020/03/128810.7624.110.7510.7063.921,2720.30%
2020/03/11311.2800.0011.20320,5450.01%
2020/03/101011.002111.0811.20-1120,254-0.05%
2020/03/0961.411.3912611.4011.30-64.619,438-0.33% 大賣/
2020/03/063611.85111.8511.803518,2860.19%
2020/03/05111.9500.0012.00118,2720.01%
2020/03/04211.9000.0011.90218,2570.01%
2020/03/03211.951011.9011.90-818,140-0.04%
2020/03/024411.78111.8011.804318,0550.24%
2020/02/272012.0400.0012.002017,9200.11%
2020/02/261212.0500.0012.051217,7010.07%
2020/02/24412.1000.0012.10417,4630.02%
2020/02/211112.1400.0012.151117,3000.06%
2020/02/204.612.2900.0012.254.616,6970.03%
2020/02/19112.3000.0012.30116,6450.01%
2020/02/18312.2000.0012.25316,6500.02%
2020/02/13212.2000.0012.20216,9340.01%
2020/02/12312.15512.2012.15-217,307-0.01%
2020/02/11212.1500.0012.15217,2430.01%
2020/02/101212.15212.1012.201017,2140.06%
2020/02/071012.352012.3512.30-1017,079-0.06%
2020/02/06112.4000.0012.45117,1080.01%
2020/02/05112.3000.0012.30117,0960.01%
2020/02/04212.10212.2512.30017,0420.00%
2020/02/038612.0200.0012.108617,1730.50%
2020/01/31212.4000.0012.35216,5660.01%
2020/01/302312.39612.3512.301716,2850.10%
2020/01/206512.74212.7312.756315,1910.41%
2020/01/17112.65112.6012.65014,7560.00%
2020/01/09312.4700.0012.45314,2080.02%
2020/01/08612.4500.0012.40614,2970.04%
2020/01/07412.51112.5012.50313,9640.02%
2020/01/0300.00212.6012.65-213,910-0.01%
2019/12/272212.6600.0012.602215,5820.14%
2019/12/241012.6000.0012.601016,0590.06%
2019/12/2300.00312.5512.60-316,221-0.02%
2019/12/20112.5500.0012.55116,3480.01%
2019/12/19112.5500.0012.55116,2600.01%
2019/12/181612.5700.0012.601616,4790.10%
2019/12/16112.5000.0012.45117,3720.01%
2019/12/13112.4500.0012.45117,4570.01%
2019/12/11312.4000.0012.40317,5080.02%
2019/12/06512.4500.0012.40517,7800.03%
2019/12/05212.45412.4512.40-217,882-0.01%
2019/11/2800.00412.5512.55-417,857-0.02%
2019/11/27712.5900.0012.55717,9080.04%
2019/11/2612512.50112.6012.6012417,8760.69% 大買/鉅額交易
2019/11/22112.4000.0012.40117,5260.01%
2019/11/21512.4500.0012.40517,6010.03%
2019/11/1900.00112.5012.50-117,676-0.01%
2019/11/14112.4000.0012.40118,0480.01%
2019/11/131312.4500.0012.451318,1770.07%
2019/11/12512.50112.5012.55418,3230.02%
2019/11/1112.312.5000.0012.5012.318,9370.06%
2019/11/08412.70112.7512.70319,2160.02%
2019/11/07312.675012.7512.75-4719,685-0.24%
2019/11/06712.665012.7012.75-4319,622-0.22%
2019/11/01112.7500.0012.75119,8900.01%
2019/10/3100.001.312.8112.85-1.320,106-0.01%
2019/10/30412.592012.6012.65-1619,862-0.08%
2019/10/29212.5581.112.6012.60-79.119,881-0.40%
2019/10/280.812.60112.5512.55-0.320,0080.00%
2019/10/25612.6500.0012.65620,1150.03%
2019/10/181412.5500.0012.601420,2240.07%
2019/10/1600.00112.7012.65-120,3740.00%
2019/10/15312.601.312.6112.651.720,4230.01%
2019/10/1400.00812.5512.60-820,669-0.04%
2019/10/09312.50612.6012.45-320,699-0.01%
2019/10/080.612.60312.5812.60-2.420,706-0.01%
2019/10/0700.000.612.5512.50-0.620,6400.00%
2019/10/04212.5800.0012.55220,6330.01%
2019/10/03212.5515112.5012.55-14920,551-0.73% 大賣/鉅額交易
2019/10/02212.60612.9012.40-419,129-0.02%
2019/10/0100.005.312.8512.85-5.318,562-0.03%
2019/09/27112.8000.0012.75118,6470.01%
2019/09/25412.8000.0012.85421,1430.02%
2019/09/23312.873212.9012.80-2921,062-0.14%
2019/09/20812.85212.9513.00620,8020.03%
2019/09/193012.65612.6712.752420,4000.12%
2019/09/1800.00212.3812.45-219,723-0.01%
2019/09/10112.3000.0012.30120,8110.00%
2019/09/05512.3000.0012.35521,1570.02%
2019/09/03512.2000.0012.20522,4440.02%
2019/09/021512.2200.0012.251522,8750.07%
2019/08/29112.2000.0012.20124,2570.00%
2019/08/2800.005212.1512.25-5224,762-0.21%
2019/08/27112.1500.0012.05125,2380.00%
2019/08/261112.1000.0012.051125,4540.04%
2019/08/23612.2030012.2012.20-29425,491-1.15% 大賣/鉅額交易
2019/08/22212.2500.0012.30225,4130.01%
2019/08/21112.4000.0012.30125,5690.00%
2019/08/19112.5000.0012.50125,2790.00%
2019/08/16512.361012.4012.50-525,381-0.02%
2019/08/15312.50612.5012.50-325,253-0.01%
2019/08/14312.633512.6012.65-3225,443-0.13%
2019/08/13313.3500.0013.40324,9370.01%
2019/08/12613.43513.5013.50124,3650.00%
2019/08/081013.355013.3113.35-4023,843-0.17%
2019/08/07113.3000.0013.30123,8350.00%
2019/08/064312.971113.1013.153223,8840.13%
2019/08/051213.25313.2513.25923,7350.04%
2019/08/021413.30213.3013.301223,8350.05%
2019/08/015113.40113.4513.405023,7300.21%
2019/07/3010113.4500.0013.4010123,9570.42% 大買/鉅額交易
2019/07/252313.40113.4513.452224,4500.09%
2019/07/19313.3500.0013.30326,0630.01%
2019/07/1700.00113.2513.35-125,9980.00%
2019/07/163113.3500.0013.353125,9340.12%
2019/07/15113.5000.0013.50125,7430.00%
2019/07/123113.49113.5513.603025,7650.12%
2019/07/1100.001013.4813.45-1025,828-0.04%
2019/07/10113.408513.4513.45-8425,915-0.32%
2019/07/09513.35213.3513.30325,9500.01%
2019/07/0800.00513.4013.35-526,083-0.02%
2019/07/04113.305013.2713.30-4926,095-0.19%
2019/07/038912.9500.0013.158926,0360.34%
2019/07/021613.27113.2013.251525,0120.06%
2019/07/01113.6500.0013.65123,6020.00%
2019/06/2800.00213.6513.65-223,551-0.01%
2019/06/26113.600.613.6513.600.424,0150.00%
2019/06/2500.000.413.7013.70-0.424,1290.00%
2019/06/213113.531013.7013.502124,4970.09%
2019/06/202013.7000.0013.702024,2040.08%
2019/06/1900.001013.8513.80-1023,961-0.04%
2019/06/1800.001113.7013.70-1123,797-0.05%
2019/06/14513.4000.0013.50523,7230.02%
2019/06/1300.002613.3113.40-2623,748-0.11%
2019/06/125013.23113.0513.304923,5640.21%
2019/06/11713.6500.0013.60722,6690.03%
2019/06/10213.655113.6913.75-4922,516-0.22%
2019/06/06213.70113.9013.55122,1980.00%
2019/06/0500.00613.5813.65-621,558-0.03%
2019/06/04213.3312013.2513.35-11821,161-0.56% 大賣/鉅額交易
2019/06/0300.00113.1013.10-121,4710.00%
2019/05/31312.9500.0012.95321,6640.01%
2019/05/28312.6500.0012.65321,5650.01%
2019/05/17112.4000.0012.35121,7150.00%
2019/05/16812.4300.0012.40821,6710.04%
2019/05/14112.3000.0012.40122,2760.00%
2019/05/132012.4500.0012.452022,0880.09%
2019/05/105012.45112.5012.504921,9970.22%
2019/05/082112.3600.0012.502121,6620.10%
2019/05/062012.4500.0012.502021,3990.09%
2019/05/034012.651012.6512.603021,1370.14%
2019/05/025912.7100.0012.755920,8370.28%
2019/04/302012.7511.112.7712.758.920,6420.04%
2019/04/2913612.39612.6312.6513020,2410.64% 大買/鉅額交易
2019/04/2600.00212.2012.20-219,491-0.01%
2019/04/25112.1000.0012.10119,1310.01%
2019/04/24112.0000.0012.00118,9730.01%
2019/04/18211.9000.0011.90218,9640.01%
2019/04/162011.9500.0011.952018,8790.11%
2019/04/15111.952212.0011.95-2118,844-0.11%
2019/04/12212.0000.0012.00218,7530.01%
2019/04/082.112.0500.0012.052.118,3030.01%
2019/04/015512.079612.0512.05-4117,875-0.23%
2019/03/2900.0010012.0012.00-10017,538-0.57%
2019/03/28211.7800.0011.80217,4020.01%
2019/03/2700.004011.8011.80-4017,282-0.23%
2019/03/2510711.6500.0011.7010717,2070.62% 大買/鉅額交易
2019/03/21511.7700.0011.80517,1140.03%
2019/03/20211.90211.8011.85017,0590.00%
2019/03/192012.0000.0011.902016,6860.12%
2019/03/18511.9000.0011.95516,6840.03%
2019/03/14211.8500.0011.85216,5620.01%
2019/03/11111.9000.0011.85116,5060.01%
2019/03/08611.78111.7511.75516,4460.03%
2019/03/07511.94512.0411.85016,4740.00%
2019/03/06111.455011.8011.75-4915,875-0.31%
2019/03/042011.3500.0011.352015,3420.13%
2019/02/2600.00011.4011.40015,0990.00%
2019/02/252011.3000.0011.452014,9360.13%
2019/02/22011.3000.0011.30014,2820.00%
2019/02/211111.2500.0011.251114,0740.08%
2019/02/20311.22511.2511.30-214,015-0.01%
2019/02/19211.25211.2511.25013,9120.00%
2019/02/15211.2000.0011.20214,2330.01%
2019/02/142411.2500.0011.252414,3190.17%
2019/02/13111.1000.0011.05113,8800.01%
2019/02/12211.1000.0011.10213,9050.01%
2019/02/112011.1000.0011.102014,3280.14%
2019/01/3000.001511.0011.05-1514,660-0.10%
2019/01/2900.00110.9511.00-114,581-0.01%
2019/01/2500.00610.9010.95-614,479-0.04%
2019/01/2300.00210.8010.80-214,890-0.01%
2019/01/172010.8500.0010.852015,8810.13%
2019/01/1600.0011.410.8510.80-11.416,606-0.07%
2019/01/11210.7500.0010.75216,9310.01%
2019/01/0900.001310.6610.75-1317,784-0.07%
2019/01/08310.5500.0010.60317,8160.02%
2019/01/04310.3000.0010.35318,5390.02%
2019/01/03210.3500.0010.40219,9090.01%
2019/01/02110.3500.0010.30120,2860.00%
2018/12/270.810.3500.0010.400.821,0700.00%
2018/12/26210.3000.0010.20221,3710.01%
2018/12/25710.2500.0010.25721,5150.03%
2018/12/18610.4300.0010.40623,1390.03%
2018/12/1100.000.110.7510.75-0.123,8350.00%
2018/12/100.610.652310.6510.65-22.424,287-0.09%
2018/12/061010.6000.0010.601024,9430.04%
2018/12/050.810.7000.0010.700.825,1170.00%
2018/12/0400.00310.7510.80-325,455-0.01%
2018/12/032010.65510.7010.651525,9250.06%
2018/11/291010.6500.0010.551028,7880.03%
2018/11/2300.001510.5010.45-1530,551-0.05%
2018/11/21310.50510.6010.60-231,289-0.01%
2018/11/2000.00110.6010.60-131,6170.00%
2018/11/16510.7000.0010.70532,5950.02%
2018/11/1500.001010.7510.75-1033,629-0.03%
2018/11/141010.70010.7510.751034,1150.03%
2018/11/131010.5000.0010.601034,2790.03%
2018/11/1200.00110.6510.60-134,3080.00%
2018/11/07510.3500.0010.50534,3890.01%
2018/11/051010.2000.0010.251035,3670.03%
2018/11/0200.000.110.2510.25-0.135,4250.00%
2018/10/31210.1000.0010.20235,7680.01%
2018/10/25189.94110.059.991735,8470.05%
2018/10/24110.151010.1010.05-936,192-0.02%
2018/10/230.110.3500.0010.300.135,9530.00%
2018/10/22110.4000.0010.55136,0000.00%
2018/10/1900.00610.2610.45-636,142-0.02%
2018/10/171210.5200.0010.501236,1040.03%
2018/10/15510.707710.7710.65-7235,864-0.20%
2018/10/12210.5000.0010.70235,6510.01%
2018/10/113310.637010.5010.45-3735,340-0.10%
2018/10/0900.00111.0511.10-134,0440.00%
2018/10/05110.85610.9010.85-533,762-0.01%
2018/10/04111.1000.0011.05133,5590.00%
2018/10/0300.0016011.2011.25-16033,397-0.48% 大賣/鉅額交易
2018/10/02111.25311.2011.25-233,764-0.01%
2018/10/0100.00211.2011.25-234,232-0.01%
2018/09/2816011.0000.0011.1016034,0620.47% 大買/鉅額交易
2018/09/26211.1000.0011.05234,1160.01%
2018/09/2500.001010.8511.00-1034,015-0.03%
2018/09/21410.8900.0010.85434,2250.01%
2018/09/172310.9000.0010.902333,9660.07%
2018/09/14111.05111.0511.00033,6610.00%
2018/09/131010.9000.0010.951033,3360.03%
2018/09/1200.00110.7510.70-132,9500.00%
2018/09/11110.45110.5010.55032,8070.00%
2018/09/1000.004010.6810.55-4032,732-0.12%
2018/09/07110.709210.6410.65-9132,650-0.28%
2018/09/063710.56110.5010.553632,2300.11%
2018/09/05411.13211.1511.10230,6210.01%
2018/09/032711.2000.0011.202729,0230.09%
2018/08/31411.1000.0011.10428,8510.01%
2018/08/3014411.152011.1011.1012428,7460.43% 大買/鉅額交易
2018/08/295211.2000.0011.205228,6260.18%
2018/08/2800.00211.2011.20-228,523-0.01%
2018/08/27111.25211.2011.25-128,0330.00%
2018/08/24310.9200.0011.05327,6870.01%
2018/08/23311.0200.0011.00328,0500.01%
2018/08/22511.02111.0011.00427,8430.01%
2018/08/205010.451010.5010.554026,1480.15%
2018/08/1600.00310.3010.35-325,640-0.01%
2018/08/15210.3500.0010.35225,5560.01%
2018/08/14210.3800.0010.45225,4590.01%
2018/08/132110.4500.0010.402125,4170.08%
2018/08/105010.37210.3510.454824,7730.19%
2018/08/0900.00510.2210.25-524,163-0.02%
2018/08/0700.00210.2010.20-224,203-0.01%
2018/08/0600.001010.1010.15-1024,187-0.04%
2018/08/0239.96109.989.98-724,515-0.03%
2018/08/010.310.10210.0510.10-1.724,181-0.01%
2018/07/31910.0600.0010.10924,0970.04%
2018/07/30149.931609.949.97-14623,304-0.63% 大賣/鉅額交易
2018/07/27179.7900.009.771723,0270.07%
2018/07/2539.7589.729.72-522,881-0.02%
2018/07/24209.63139.689.70723,0180.03%
2018/07/2300.0069.599.62-622,788-0.03%
2018/07/201009.5659.569.589522,6500.42%
2018/07/1800.0059.609.61-522,716-0.02%
2018/07/16509.6449.579.604622,8070.20%
2018/07/1369.6249.619.63222,7310.01%
2018/07/1289.4900.009.57822,6320.04%
2018/07/1139.4300.009.46322,5150.01%
2018/07/1029.4200.009.49222,4510.01%
2018/07/0469.3600.009.38622,2000.03%
2018/07/03519.411009.389.38-4922,338-0.22%
2018/07/02549.59109.609.494422,0350.20%
2018/06/29259.3900.009.412521,5600.12%
2018/06/2839.3600.009.41321,2850.01%
2018/06/2700.004039.419.40-40321,352-1.89% 大賣/鉅額交易
2018/06/26529.4500.009.465221,3760.24%
2018/06/2000.00109.609.58-1021,763-0.05%
2018/06/1919.6100.009.56122,6570.00%
2018/06/14609.6500.009.616022,2250.27%
2018/06/1329.7000.009.71222,0440.01%
2018/06/12139.7600.009.761322,2030.06%
2018/06/08529.6500.009.695221,6420.24%
2018/06/07299.6100.009.742921,1940.14%
2018/06/0659.4400.009.44520,7540.02%
2018/05/30739.2500.009.237319,0370.38%
2018/05/2219.2700.009.27119,3540.01%
2018/05/144039.2300.009.2840319,5432.06% 大買/鉅額交易
2018/04/3019.02119.129.12-1018,541-0.05%
2018/04/2618.87108.878.87-918,176-0.05%
2018/04/2458.9200.008.92518,1770.03%
2018/04/1800.00308.838.82-3018,518-0.16%
2018/04/1700.00508.808.82-5018,516-0.27%
2018/04/1328.8700.008.87218,4670.01%
2018/04/1218.8548.888.89-318,466-0.02%
2018/04/1118.9018.948.90018,2710.00%
2018/03/3000.0018.718.72-116,185-0.01%
2018/03/28118.6900.008.691115,6490.07%
2018/03/2700.0078.728.72-715,439-0.05%
2018/03/2638.7000.008.70315,1930.02%
2018/03/23208.7000.008.732014,9920.13%
2018/03/22938.7800.008.789314,4980.64%
2018/03/21308.6200.008.633013,3720.22%
2018/03/2000.000.48.658.65-0.413,3080.00%
2018/03/1200.00178.698.69-1712,574-0.14%
2018/03/0700.000.28.608.60-0.212,5510.00%
2018/03/0658.5800.008.59512,6120.04%
2018/02/2758.6900.008.64512,6640.04%
2018/02/2678.7400.008.72712,4600.06%
2018/02/2300.001508.728.73-15012,346-1.21% 大賣/鉅額交易
2018/02/221508.6700.008.7015012,1521.23% 大買/鉅額交易
2018/02/0600.00308.378.36-3011,065-0.27%
2018/01/180.98.7300.008.770.99,0780.01%
2018/01/1200.0038.538.63-38,014-0.04%
2018/01/0338.4000.008.4037,4040.04%
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－7天前
...詳全文
捲袖救血荒！臺企銀總行9/6愛心捐血 歡迎各界熱血湧入Anue鉅亨－16天前
...詳全文
助攻淨零！臺企銀提供一站式減碳輔導 協助中小企業綠色融資Anue鉅亨－25天前
...詳全文
臺企銀 相關文章