加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,732張
  • 產業
    上市 金融類股

  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.00125.8525.80-117,811-0.01%
2024/09/1600.000.125.5325.50-0.119,1520.00%
2024/09/13125.40125.6025.55019,7970.00%
2024/09/1200.00125.6025.60-120,4720.00%
2024/09/09224.88125.1525.25120,9050.00%
2024/09/06225.10225.2925.50020,8910.00%
2024/09/05125.15125.2825.30020,9510.00%
2024/09/04524.77225.1024.85320,9190.01%
2024/09/030.125.3500.0025.400.120,8290.00%
2024/09/022.625.27225.4025.450.621,0140.00%
2024/08/30225.282.125.4325.50-0.121,1470.00%
2024/08/29225.201.125.3125.300.921,2680.00%
2024/08/283.125.3700.0025.453.121,6220.01%
2024/08/27125.450.825.6025.550.223,2360.00%
2024/08/230.525.801.925.8025.70-1.523,708-0.01%
2024/08/21025.8500.0025.75023,9640.00%
2024/08/1600.00625.4725.55-624,269-0.02%
2024/08/150.125.30125.2525.10-0.924,3750.00%
2024/08/142.125.152.725.3125.30-0.624,6010.00%
2024/08/1315.124.990.325.2025.0514.824,3440.06%
2024/08/12127.5000.0027.45123,2660.00%
2024/08/08626.68126.9426.80523,0040.02%
2024/08/0600.00227.0327.00-223,792-0.01%
2024/08/05426.7800.0026.40423,7170.02%
2024/08/02127.9500.0028.15123,5930.00%
2024/08/0100.00128.5028.40-123,9620.00%
2024/07/3100.001.127.5627.75-1.124,5980.00%
2024/07/30327.371.227.5027.401.824,7530.01%
2024/07/2300.001.327.5327.75-1.326,3050.00%
2024/07/220.327.05127.2027.25-0.726,2320.00%
2024/07/191.327.26126.9527.400.326,0040.00%
2024/07/1800.00227.5827.60-225,670-0.01%
2024/07/17127.25127.4027.25025,4190.00%
2024/07/11127.40927.4727.50-825,472-0.03%
2024/07/10127.1500.0027.15125,5610.00%
2024/07/09127.2000.0027.20125,5190.00%
2024/07/0800.00227.4827.50-225,511-0.01%
2024/07/0400.000.127.0027.10-0.125,1600.00%
2024/07/030.326.75126.9026.90-0.724,9980.00%
2024/07/020.726.3900.0026.450.724,8090.00%
2024/07/01126.4000.0026.60124,7960.00%
2024/06/28126.27126.4026.40024,7170.00%
2024/06/27226.17126.3026.30124,5950.00%
2024/06/26126.2500.0026.25124,6670.00%
2024/06/251.926.480.926.4526.35124,5890.00%
2024/06/24126.10326.6726.65-224,250-0.01%
2024/06/211.526.28126.4526.450.523,7250.00%
2024/06/201.526.17126.3526.350.523,1030.00%
2024/06/19526.25226.2026.30322,6370.01%
2024/06/1800.00126.0026.00-122,2680.00%
2024/06/1700.00125.6025.65-122,2620.00%
2024/06/130.325.2311.325.3525.25-1122,222-0.05%
2024/06/12125.0500.0025.05122,4830.00%
2024/06/11125.10125.2525.10022,8030.00%
2024/06/0700.001.325.1725.20-1.322,777-0.01%
2024/06/06124.8500.0024.85122,6030.00%
2024/06/05124.65324.7524.65-222,474-0.01%
2024/06/04224.3500.0024.40222,4170.01%
2024/06/03324.75224.8624.70122,0570.00%
2024/05/301324.871.224.8924.7511.819,9570.06%
2024/05/29425.151.725.2825.052.319,6280.01%
2024/05/28125.3510.525.4525.50-9.519,173-0.05%
2024/05/27125.400.725.5525.550.319,1590.00%
2024/05/24225.351.425.4925.400.719,1400.00%
2024/05/23325.301.425.4525.501.619,0710.01%
2024/05/22325.530.525.6025.602.518,7740.01%
2024/05/21325.40125.5825.55218,5540.01%
2024/05/20625.7500.0025.90618,2090.03%
2024/05/17125.9500.0026.00117,7970.01%
2024/05/16225.9500.0026.05217,4930.01%
2024/05/15125.9500.0026.05117,0460.01%
2024/05/14225.951026.0726.10-816,817-0.05%
2024/05/13126.053826.1426.20-3716,584-0.22%
2024/05/103126.045825.9426.25-2716,251-0.17%
2024/05/09125.2000.0025.15115,3180.01%
2024/05/0700.003225.5725.55-3214,703-0.22%
2024/05/063125.409625.2325.45-6514,087-0.46%
2024/05/03124.3000.0024.25112,9730.01%
2024/05/02124.00124.0024.20012,6450.00%
2024/04/30123.6500.0023.65112,0380.01%
2024/04/2900.001123.0523.40-1111,047-0.10%
2024/04/25622.54122.5522.50510,6070.05%
2024/04/19422.23122.3022.20310,7670.03%
2024/04/18122.40422.7022.65-310,495-0.03%
2024/04/17122.3000.0022.45110,4220.01%
2024/04/162322.57222.5022.402110,1480.21%
2024/04/15122.9000.0022.9519,8850.01%
2024/04/12122.9500.0023.0019,8240.01%
2024/04/10123.1500.0023.1519,5120.01%
2024/04/0900.002423.1123.20-249,512-0.25%
2024/03/2900.00123.1023.15-19,418-0.01%
2024/03/27123.0000.0023.0019,0250.01%
2024/03/25222.8000.0022.9028,9740.02%
2024/03/2100.00122.8523.00-18,805-0.01%
2024/03/201222.5500.0022.55128,6930.14%
2024/03/191.122.8500.0022.801.18,6110.01%
2024/03/18122.9500.0022.9518,4410.01%
2024/03/15222.856822.8323.00-668,256-0.80%
2024/03/1400.001022.6522.80-107,861-0.13%
2024/03/12422.0300.0022.0547,3460.05%
2024/03/11222.05522.0522.00-37,352-0.04%
2024/03/0700.00321.8521.85-37,168-0.04%
2024/03/0600.00121.8021.80-17,130-0.01%
2024/03/05321.7000.0021.7037,9260.04%
2024/02/2200.000.121.8021.70-0.18,1480.00%
2024/02/2100.000.421.8521.80-0.48,1560.00%
2024/02/2000.00121.8021.85-18,256-0.01%
2024/02/16121.70121.8021.7508,6160.00%
2024/02/15121.6100.0021.7518,6050.01%
2024/02/02121.75221.8521.90-18,448-0.01%
2024/01/311021.6000.0021.60108,4310.12%
2024/01/30221.55121.6421.5018,3870.01%
2024/01/250.121.4000.0021.400.18,4910.00%
2024/01/22121.2500.0021.2518,5920.01%
2024/01/18521.1500.0021.1058,6090.06%
2024/01/176.121.13121.2521.055.18,6420.06%
2024/01/163.121.5000.0021.453.18,3940.04%
2024/01/095021.9500.0021.95508,3690.60%
2024/01/0500.00222.0522.05-28,390-0.02%
2024/01/0400.001022.0522.00-108,524-0.12%
2023/12/2800.005022.4022.40-509,047-0.55%
2023/12/27422.1000.0022.2549,0000.04%
2023/12/2200.000.421.9021.90-0.49,0440.00%
2023/12/1900.00122.2022.20-19,049-0.01%
2023/12/1800.00222.3022.35-29,185-0.02%
2023/12/1510.122.3000.0022.2510.19,1720.11%
2023/12/1400.00522.4022.40-59,009-0.06%
2023/12/13122.1500.0022.2018,8290.01%
2023/12/11222.0500.0022.2029,0870.02%
2023/12/0800.004022.1022.10-409,091-0.44%
2023/12/0600.000.122.1022.15-0.19,1600.00%
2023/12/04221.9500.0021.9029,0840.02%
2023/11/2400.00121.9021.90-18,357-0.01%
2023/11/2100.00121.8521.85-18,432-0.01%
2023/11/1600.00121.4021.50-18,413-0.01%
2023/11/09220.68120.8020.7518,7010.01%
2023/11/0300.00120.8020.85-18,904-0.01%
2023/11/020.220.5500.0020.600.28,9630.00%
2023/10/301.120.31120.4520.300.19,2130.00%
2023/10/261.120.3100.0020.251.19,3210.01%
2023/10/2500.005.320.5020.40-5.39,265-0.06%
2023/10/24220.4000.0020.4029,2300.02%
2023/10/1800.00320.8520.80-39,079-0.03%
2023/10/1600.000.121.0021.00-0.19,0760.00%
2023/10/130.221.0500.0020.950.29,0800.00%
2023/10/1200.000.721.2021.20-0.79,112-0.01%
2023/10/0600.000.120.6020.55-0.18,8980.00%
2023/10/05120.30120.4020.3008,9340.00%
2023/10/046.220.37120.3520.205.28,9200.06%
2023/10/031.120.5000.0020.451.18,7070.01%
2023/09/28120.5000.0020.5019,1480.01%
2023/09/27720.5100.0020.5079,1720.08%
2023/09/2613.420.63120.6120.5512.49,1540.14%
2023/09/2200.00120.7020.70-19,164-0.01%
2023/09/212.420.641.820.7420.600.69,2040.01%
2023/09/2000.000.220.9520.90-0.29,0680.00%
2023/09/15321.030.221.1021.002.89,1410.03%
2023/09/1400.000.921.0421.20-0.99,011-0.01%
2023/09/13120.9000.0020.9018,9300.01%
2023/09/081.320.561.120.6720.550.28,9940.00%
2023/09/065.120.57120.6620.504.19,0380.05%
2023/09/053.320.6600.0020.653.39,0040.04%
2023/09/041.120.741.120.7320.7009,0020.00%
2023/09/01120.650.720.7520.600.39,0500.00%
2023/08/31720.72120.8520.5069,0700.07%
2023/08/30120.9000.0020.8518,6200.01%
2023/08/29220.7000.0020.7028,7410.02%
2023/08/283.220.75120.8520.802.28,7570.02%
2023/08/252.320.6100.0020.602.39,9830.02%
2023/08/243.420.80120.8020.702.410,0880.02%
2023/08/23220.8000.0020.80210,0500.02%
2023/08/21220.9000.0020.90210,1080.02%
2023/08/181.320.8500.0020.801.310,1190.01%
2023/08/173.520.9100.0020.853.510,1460.03%
2023/08/160.121.8000.0021.600.110,0180.00%
2023/08/143022.20222.2022.15289,9490.28%
2023/08/1100.00222.3522.30-210,042-0.02%
2023/08/1000.000.122.3922.30-0.110,0690.00%
2023/08/0900.000.322.2522.30-0.310,0270.00%
2023/08/08122.2000.0022.10110,0340.01%
2023/08/072022.30122.3022.25199,9910.19%
2023/08/0100.00622.5022.55-69,979-0.06%
2023/07/1700.00122.1022.20-111,000-0.01%
2023/07/130.221.9000.0021.850.210,9370.00%
2023/07/1100.000.121.9021.80-0.110,9560.00%
2023/07/070.221.4500.0021.400.210,9210.00%
2023/07/061.421.8000.0021.601.410,8010.01%
2023/07/042.122.080.122.1522.05210,3630.02%
2023/07/03522.1500.0022.10510,4020.05%
2023/06/3000.00422.1022.20-410,462-0.04%
2023/06/2800.001.422.1822.15-1.410,277-0.01%
2023/06/27222.2000.0022.20210,2510.02%
2023/06/26222.3011.222.3022.25-9.210,263-0.09%
2023/06/21222.2500.0022.35210,2810.02%
2023/06/19222.15322.3022.35-110,418-0.01%
2023/06/16222.3000.0022.20210,4380.02%
2023/06/15222.3500.0022.40210,3370.02%
2023/06/14022.4500.0022.45010,4730.00%
2023/06/1300.00122.4522.45-110,744-0.01%
2023/06/1200.00522.3022.30-510,905-0.05%
2023/06/052.522.402.122.4022.400.411,3680.00%
2023/06/0200.00322.3522.30-311,361-0.03%
2023/06/01222.1500.0022.20211,2800.02%
2023/05/314222.2000.0022.254211,2340.37%
2023/05/30122.3000.0022.25110,0210.01%
2023/05/295222.251722.3422.203510,0020.35%
2023/05/250.522.4000.0022.300.59,9220.01%
2023/05/1900.006.122.6522.75-6.19,738-0.06%
2023/05/1800.000.222.4522.55-0.29,5760.00%
2023/05/1700.00222.4022.35-29,499-0.02%
2023/05/110.622.1500.0022.100.69,3030.01%
2023/05/10122.05822.1022.20-79,272-0.08%
2023/05/0900.00122.0022.05-19,211-0.01%
2023/05/0800.001922.0022.00-199,272-0.20%
2023/05/051.822.0000.0022.001.89,2000.02%
2023/05/040.122.000.122.0021.9509,2160.00%
2023/05/03221.8500.0021.8529,1950.02%
2023/05/020.921.870.721.9021.900.29,4290.00%
2023/04/288.121.86121.9021.907.19,6330.07%
2023/04/27322.8000.0022.8038,8320.03%
2023/04/25222.7500.0022.8028,9620.02%
2023/04/24322.7500.0022.8539,0830.03%
2023/04/21322.7500.0022.8039,3070.03%
2023/04/20522.7200.0022.7559,3980.05%
2023/04/19222.85222.7522.8009,7070.00%
2023/04/18522.6400.0022.7059,6680.05%
2023/04/17922.6800.0022.7099,6630.09%
2023/04/14122.8500.0022.8019,5980.01%
2023/04/0600.00122.4522.50-19,663-0.01%
2023/03/2900.000.322.2822.30-0.39,5250.00%
2023/03/281.422.1300.0022.151.49,6410.01%
2023/03/24122.0500.0022.1019,9210.01%
2023/03/23322.0300.0022.0539,8590.03%
2023/03/2200.00621.9522.05-69,783-0.06%
2023/03/21821.8100.0021.7589,8350.08%
2023/03/17221.6500.0021.6529,7780.02%
2023/03/166.121.5600.0021.556.19,6540.06%
2023/03/15422.101022.2021.95-69,537-0.06%
2023/03/146.222.211.122.1622.155.19,4310.05%
2023/03/13322.3800.0022.5039,2210.03%
2023/03/10522.6300.0022.6059,1320.05%
2023/03/09422.7800.0022.8049,1100.04%
2023/03/082.122.8500.0022.902.19,3800.02%
2023/03/03422.7500.0022.7549,5700.04%
2023/03/02222.7500.0022.7529,6260.02%
2023/03/01222.7800.0022.8529,6290.02%
2023/02/24122.9000.0022.8519,4370.01%
2023/02/23122.9000.0022.9519,3920.01%
2023/02/22222.7300.0022.9529,3820.02%
2023/02/21322.83722.8522.85-49,365-0.04%
2023/02/20122.8500.0023.0019,4700.01%
2023/02/17522.8000.0022.9059,5580.05%
2023/02/1600.00622.9022.80-69,756-0.06%
2023/02/15122.9000.0022.7519,9750.01%
2023/02/10122.5000.0022.7019,8970.01%
2023/02/094.122.5500.0022.554.19,8570.04%
2023/02/067.122.6300.0022.607.19,8440.07%
2023/02/02222.8000.0022.8029,8610.02%
2023/01/31222.9000.0022.7529,9350.02%
2023/01/30322.8300.0023.4039,7570.03%
2023/01/17223.0500.0022.9529,4720.02%
2023/01/12222.8500.0022.8529,5480.02%
2023/01/0900.005.523.2323.40-5.59,458-0.06%
2023/01/03122.3000.0022.7019,7960.01%
2022/12/291.222.3000.0022.301.29,8010.01%
2022/12/281.522.6000.0022.451.59,7870.02%
2022/12/23022.6000.0022.50010,1490.00%
2022/12/16122.6000.0022.65110,5800.01%
2022/12/140.422.6500.0022.700.410,6630.00%
2022/12/130.422.5000.0022.350.410,6040.00%
2022/12/1200.001.122.7122.70-1.110,535-0.01%
2022/12/05022.4000.0022.25010,8310.00%
2022/11/28222.0000.0022.05210,5570.02%
2022/11/25122.2000.0022.25110,5280.01%
2022/11/24222.2500.0022.35210,4960.02%
2022/11/23221.9500.0022.00210,5130.02%
2022/11/18321.7500.0021.70310,4640.03%
2022/11/161.622.0700.0022.051.610,4850.02%
2022/11/10621.7000.0021.60610,0150.06%
2022/11/09221.85721.8521.85-510,054-0.05%
2022/11/08121.5500.0021.60110,1010.01%
2022/11/07121.3000.0021.40110,2560.01%
2022/11/04121.1000.0021.30110,6520.01%
2022/11/03420.8400.0020.85411,3390.04%
2022/11/02221.1500.0021.10211,6420.02%
2022/10/31321.1200.0021.05311,9070.03%
2022/10/27021.2500.0021.15011,9290.00%
2022/10/26121.2500.0021.20111,9050.01%
2022/10/2500.002920.9521.10-2911,906-0.24%
2022/10/20519.92320.3520.40211,9710.02%
2022/10/191.120.4100.0020.301.111,7520.01%
2022/10/18420.4000.0020.55411,7300.03%
2022/10/171820.4100.0020.451811,7140.15%
2022/10/14320.8200.0020.80311,6480.03%
2022/10/131.321.2500.0020.801.311,5880.01%
2022/10/1200.001521.6721.60-1511,377-0.13%
2022/10/117.121.546021.6221.50-52.911,351-0.47%
2022/10/07222.1500.0022.00211,3290.02%
2022/10/0500.00822.1522.10-811,381-0.07%
2022/10/041022.0700.0022.251011,4230.09%
2022/10/0300.001022.2022.05-1011,352-0.09%
2022/09/30122.25622.3522.25-511,278-0.04%
2022/09/291222.3500.0022.501211,2130.11%
2022/09/282022.261122.6522.45911,1650.08%
2022/09/27122.4000.0022.50110,9510.01%
2022/09/26122.555022.5622.55-4910,916-0.45%
2022/09/2300.00522.8722.80-510,906-0.05%
2022/09/229.122.72122.9022.808.110,9890.07%
2022/09/212.123.0000.0023.052.110,8890.02%
2022/09/1600.00623.4023.40-610,897-0.06%
2022/09/14222.9500.0022.90210,5860.02%
2022/09/1200.00023.2023.25010,8560.00%
2022/09/08023.1000.0023.00010,9920.00%
2022/09/07022.9500.0022.80011,1110.00%
2022/09/0500.004522.8122.95-4511,106-0.41%
2022/09/02222.8000.0022.75211,2550.02%
2022/09/01222.8000.0022.85211,2200.02%
2022/08/31523.05123.1323.25411,0990.04%
2022/08/29422.8800.0022.95410,9730.04%
2022/08/24222.8500.0022.85211,0460.02%
2022/08/232.122.9300.0022.902.111,3870.02%
2022/08/222.123.1100.0023.202.111,4720.02%
2022/08/19323.2800.0023.35311,5640.03%
2022/08/18223.4500.0023.45211,6250.02%
2022/08/17523.4600.0023.60511,8000.04%
2022/08/162.123.5000.0023.552.111,8290.02%
2022/08/15223.5000.0023.60211,9180.02%
2022/08/120.223.60323.5823.60-2.812,000-0.02%
2022/08/11423.1800.0023.40412,0960.03%
2022/08/1013.824.326524.2424.35-51.211,935-0.43%
2022/08/0900.002123.7423.90-2111,262-0.19%
2022/08/0800.00323.4723.50-311,028-0.03%
2022/08/0500.00623.2323.30-611,019-0.05%
2022/08/04322.8500.0022.95311,1110.03%
2022/08/03522.9000.0023.00511,1250.04%
2022/08/02422.9500.0023.10411,1970.04%
2022/08/0100.00423.3123.25-411,344-0.04%
2022/07/29122.9000.0023.10111,4030.01%
2022/07/261022.2600.0022.351011,1480.09%
2022/07/25222.2500.0022.35211,1880.02%
2022/07/19121.8000.0021.75111,7510.01%
2022/07/18221.6000.0021.75211,8910.02%
2022/07/15221.6000.0021.45212,0510.02%
2022/07/1300.00422.0822.00-412,006-0.03%
2022/07/125.121.4500.0021.405.112,1380.04%
2022/07/11721.93122.1521.85612,1380.05%
2022/07/07322.07122.0022.10212,4330.02%
2022/07/06322.2700.0022.10312,4790.02%
2022/07/0500.00222.6522.65-212,597-0.02%
2022/07/04722.31122.4022.40612,6550.05%
2022/07/011022.3600.0022.401012,9650.08%
2022/06/304.222.60222.6022.602.213,1500.02%
2022/06/28123.0000.0023.20113,3060.01%
2022/06/22222.7000.0022.85213,4710.01%
2022/06/2100.002022.9223.05-2013,560-0.15%
2022/06/201722.1600.0022.251713,5230.13%
2022/06/17522.6300.0022.65513,3560.04%
2022/06/16323.3000.0022.90313,1960.02%
2022/06/1500.00423.2123.05-413,302-0.03%
2022/06/14122.6000.0023.05113,4820.01%
2022/06/13722.6900.0022.75713,5910.05%
2022/06/08023.4000.0023.45013,5840.00%
2022/06/07023.3500.0023.25013,7250.00%
2022/06/06223.5000.0023.50213,8860.01%
2022/06/021423.2500.0023.451414,2240.10%
2022/06/01023.6000.0023.45014,5950.00%
2022/05/31523.6700.0023.80514,6380.03%
2022/05/3000.001923.9023.95-1914,318-0.13%
2022/05/23222.5000.0022.85214,6080.01%
2022/05/19722.2500.0022.40714,5520.05%
2022/05/1800.00922.7322.90-914,313-0.06%
2022/05/17421.8900.0022.00414,1250.03%
2022/05/13121.9000.0021.90114,0730.01%
2022/05/1217.121.93121.8521.8016.114,0820.11%
2022/05/11722.2700.0022.35713,9090.05%
2022/05/101722.332.722.2122.3514.313,9290.10%
2022/05/0912.122.3500.0022.2012.114,0310.09%
2022/05/0615.122.73122.8522.8514.114,1060.10%
2022/05/051223.2300.0023.151214,2320.08%
2022/05/04723.4400.0023.40714,2220.05%
2022/05/031323.5000.0023.451314,4440.09%
2022/04/29323.63123.7523.75214,6050.01%
2022/04/281223.2500.0023.501214,8210.08%
2022/04/27623.5600.0023.45614,6980.04%
2022/04/261323.72123.7523.851214,5910.08%
2022/04/251023.0900.0023.151014,4630.07%
2022/04/22423.2500.0023.65414,4060.03%
2022/04/2128.223.4200.0023.4028.214,4780.19%
2022/04/20223.5300.0023.90214,5060.01%
2022/04/19123.7000.0023.60114,5910.01%
2022/04/1823.223.7000.0023.5523.214,8400.16%
2022/04/156.224.2500.0024.256.214,7360.04%
2022/04/147.124.5100.0024.407.114,8040.05%
2022/04/13024.801025.1025.10-1014,646-0.07%
2022/04/120.224.85224.9024.90-1.914,592-0.01%
2022/04/112.325.1000.0025.052.314,5180.02%
2022/04/081.124.551024.8125.10-8.914,398-0.06%
2022/04/07124.701024.9624.60-914,322-0.06%
2022/04/068.225.0800.0025.208.213,9960.06%
2022/04/010.124.35524.4024.40-4.913,831-0.04%
2022/03/310.124.4500.0024.350.113,7380.00%
2022/03/300.223.8000.0023.900.213,5230.00%
2022/03/28223.5000.0023.60213,2730.02%
2022/03/25123.551.123.5523.65013,2330.00%
2022/03/2400.002923.7723.80-2913,237-0.22%
2022/03/231023.4500.0023.801013,2000.08%
2022/03/222.223.1100.0023.352.213,0100.02%
2022/03/21723.26523.2523.25213,0150.02%
2022/03/1800.00523.2023.30-512,995-0.04%
2022/03/1700.002.123.2423.15-2.112,807-0.02%
2022/03/1600.00622.7222.90-612,580-0.05%
2022/03/1500.00222.4322.50-212,488-0.02%
2022/03/1400.00122.4522.50-112,499-0.01%
2022/03/10621.95722.3322.45-112,579-0.01%
2022/03/09221.9000.0021.90212,4900.02%
2022/03/08621.80122.1021.95512,3400.04%
2022/03/07722.0400.0022.10712,0500.06%
2022/03/04222.402.222.7022.70-0.212,0810.00%
2022/03/0300.00222.8022.75-212,055-0.02%
2022/03/0200.00422.7022.85-412,185-0.03%
2022/03/01522.50822.4822.55-312,038-0.02%
2022/02/25121.9500.0022.10111,8050.01%
2022/02/242522.302022.2422.25511,5470.04%
2022/02/23122.5500.0022.65111,2530.01%
2022/02/222422.5500.0022.652411,3480.21%
2022/02/21122.7500.0022.85111,2680.01%
2022/02/15122.8000.0022.80111,4130.01%
2022/02/14122.8000.0022.85111,4010.01%
2022/02/10223.00523.2023.20-311,283-0.03%
2022/02/0900.00522.9523.10-511,214-0.04%
2022/02/08022.8046.422.7122.85-46.410,936-0.42%
2022/02/0700.00122.2522.25-110,705-0.01%
2022/01/2600.001721.8721.85-1710,425-0.16%
2022/01/2530.921.53121.5521.7029.910,4230.29%
2022/01/242421.6200.0021.852410,2300.23%
2022/01/21221.889.121.9221.95-7.110,129-0.07%
2022/01/20022.2000.0022.3009,8390.00%
2022/01/19122.402522.4722.40-249,743-0.25%
2022/01/18522.401522.4722.55-109,734-0.10%
2022/01/17822.391422.4622.45-69,626-0.06%
2022/01/142522.443022.5822.50-59,461-0.05%
2022/01/1300.001722.4822.60-179,286-0.18%
2022/01/12122.3500.0022.3519,0750.01%
2022/01/10121.7541.321.6522.00-40.38,682-0.46%
2022/01/0600.0090.521.2521.30-90.58,414-1.08%
2022/01/0500.001021.1521.20-108,343-0.12%
2022/01/0400.00121.1021.10-18,421-0.01%
2022/01/03121.3000.0021.0518,4160.01%
2021/12/302021.2400.0021.20208,3900.24%
2021/12/292021.23021.2021.25208,5260.23%
2021/12/282021.00421.1021.15168,5050.19%
2021/12/21020.9000.0020.9009,0310.00%
2021/12/20220.7800.0020.8029,0520.02%
2021/12/17220.85520.9021.00-39,043-0.03%
2021/12/15220.8500.0020.8029,4680.02%
2021/12/1300.000.821.1021.05-0.810,125-0.01%
2021/12/102020.9900.0021.002010,3280.19%
2021/12/073220.6600.0020.803210,6830.30%
2021/12/06120.45220.7520.70-110,698-0.01%
2021/12/02220.4500.0020.55210,7530.02%
2021/12/01220.3500.0020.60210,8360.02%
2021/11/301020.3400.0020.201010,9880.09%
2021/11/291720.4900.0020.451710,6800.16%
2021/11/26320.6300.0020.55310,7840.03%
2021/11/25120.8000.0020.85110,9140.01%
2021/11/23420.8000.0020.75411,7610.03%
2021/11/22420.8600.0020.90412,0090.03%
2021/11/191320.9900.0020.951312,1080.11%
2021/11/18521.183021.2321.20-2512,194-0.21%
2021/11/1700.00921.0621.10-912,132-0.07%
2021/11/16120.8500.0020.95112,1460.01%
2021/11/120.220.75520.7120.75-4.812,284-0.04%
2021/11/11120.5500.0020.50112,4090.01%
2021/11/10120.5000.0020.60112,5650.01%
2021/11/0500.00320.3520.35-312,833-0.02%
2021/11/04820.3500.0020.30812,8600.06%
2021/11/03220.3500.0020.40212,9530.02%
2021/11/02120.3500.0020.45113,0790.01%
2021/11/01120.3000.0020.35113,1530.01%
2021/10/2700.00120.4520.35-113,141-0.01%
2021/10/2600.00220.4820.50-213,242-0.02%
2021/10/25020.35120.3520.35-113,196-0.01%
2021/10/222020.35120.4020.301913,3050.14%
2021/10/21220.400.320.4020.351.713,3800.01%
2021/10/1900.001020.3520.25-1013,555-0.07%
2021/10/1800.002.120.3020.30-2.113,762-0.01%
2021/10/1500.00120.2020.20-113,910-0.01%
2021/10/1300.001.120.1520.10-1.114,078-0.01%
2021/10/121.119.962.620.1020.10-1.514,197-0.01%
2021/10/08120.1500.0020.15114,1420.01%
2021/10/06320.0700.0020.20314,3030.02%
2021/10/05320.1200.0020.10314,3820.02%
2021/10/04120.1000.0020.20114,4550.01%
2021/10/01420.1400.0020.25414,3980.03%
2021/09/3000.00220.2520.40-214,205-0.01%
2021/09/29520.1600.0020.35514,1650.04%
2021/09/28720.3800.0020.45714,0790.05%
2021/09/2700.001520.5720.55-1514,037-0.11%
2021/09/2300.00320.4020.45-313,983-0.02%
2021/09/222020.1200.0020.152013,9810.14%
2021/09/1724.920.5300.0020.5024.913,6140.18%
2021/09/16320.521020.5020.55-713,223-0.05%
2021/09/150.221.1500.0021.100.212,9190.00%
2021/09/1400.00321.1321.15-312,725-0.02%
2021/09/1300.00221.0521.05-212,555-0.02%
2021/09/090.120.8000.0020.800.112,5900.00%
2021/09/0800.001220.9020.90-1212,510-0.10%
2021/09/07020.90120.9020.90-112,485-0.01%
2021/09/0600.00220.9520.95-212,482-0.02%
2021/09/03120.80420.8520.95-312,341-0.02%
2021/09/0200.00320.5820.65-312,183-0.02%
2021/09/01220.6000.0020.60212,0520.02%
2021/08/30520.45820.5620.70-311,577-0.03%
2021/08/27120.25720.4520.45-611,224-0.05%
2021/08/2400.001119.6419.80-1110,427-0.11%
2021/08/23119.5000.0019.50110,2790.01%
2021/08/20219.431519.5719.60-1310,324-0.13%
2021/08/19419.511019.5019.50-610,540-0.06%
2021/08/18219.651019.7019.75-810,374-0.08%
2021/08/17119.50219.7019.75-110,361-0.01%
2021/08/16519.53219.5519.60310,1930.03%
2021/08/13319.6500.0019.70310,0510.03%
2021/08/12119.70119.7519.80010,0220.00%
2021/08/1100.00519.7519.80-59,922-0.05%
2021/08/10719.5900.0019.6579,8390.07%
2021/08/09919.6300.0019.75910,1200.09%
2021/08/06219.5300.0019.70210,0910.02%
2021/08/0500.001019.6319.70-1010,269-0.10%
2021/08/04119.4500.0019.55110,8520.01%
2021/08/03119.4000.0019.50111,0480.01%
2021/08/0200.001019.4519.50-1011,217-0.09%
2021/07/2900.001419.3819.45-1411,192-0.13%
2021/07/28119.2500.0019.35111,2990.01%
2021/07/2200.00619.3819.45-612,126-0.05%
2021/07/20719.0500.0019.05712,6030.06%
2021/07/19119.20219.1019.20-112,564-0.01%
2021/07/1600.00219.0819.10-212,609-0.02%
2021/07/1400.00118.9518.95-112,695-0.01%
2021/07/131018.9300.0019.001012,7440.08%
2021/07/1200.00418.9618.80-412,765-0.03%
2021/07/092.218.4600.0018.652.212,7950.02%
2021/07/0600.002.118.5518.60-2.113,095-0.02%
2021/07/0500.00118.4518.40-113,124-0.01%
2021/06/30118.4000.0018.45113,2100.01%
2021/06/29118.4500.0018.40113,2540.01%
2021/06/2300.00118.3018.25-113,662-0.01%
2021/06/2200.00118.2018.20-113,625-0.01%
2021/06/218.118.0600.0018.108.113,6580.06%
2021/06/18718.1000.0018.10713,5780.05%
2021/06/17618.1600.0018.25613,3940.04%
2021/06/09718.1600.0018.20713,9310.05%
2021/06/08118.2000.0018.30113,9960.01%
2021/06/071018.1900.0018.201014,1850.07%
2021/06/04618.3000.0018.30614,2370.04%
2021/06/0300.00118.4018.40-114,414-0.01%
2021/06/0200.000.518.4018.40-0.514,5030.00%
2021/06/0100.000.218.2518.30-0.214,4920.00%
2021/05/2800.00018.2018.15014,8240.00%
2021/05/27118.0000.0018.15114,8710.01%
2021/05/26118.0500.0018.10114,8650.01%
2021/05/25118.0000.0018.00114,9690.01%
2021/05/24717.9400.0017.95715,0540.05%
2021/05/21018.0000.0018.05015,1860.00%
2021/05/20017.9500.0017.85015,2590.00%
2021/05/19018.0500.0017.90015,2910.00%
2021/05/18118.0033.118.0118.05-32.115,376-0.21%
2021/05/171617.7500.0017.601615,5250.10%
2021/05/148.118.0100.0018.058.115,2640.05%
2021/05/131617.8400.0017.851615,1480.11%
2021/05/123918.18318.2017.953614,8460.24%
2021/05/1116.118.7900.0018.7016.114,2080.11%
2021/05/10419.08619.1019.10-214,073-0.01%
2021/05/07618.880.518.9018.905.514,2000.04%
2021/05/06518.7400.0018.90514,3600.03%
2021/05/05118.6000.0018.60114,3490.01%
2021/05/04418.54218.8518.55214,2630.01%
2021/05/0313.418.701718.6618.70-3.613,977-0.03%
2021/04/29819.01319.0019.00513,8240.04%
2021/04/289.519.1300.0019.109.513,6880.07%
2021/04/27819.2400.0019.25813,7010.06%
2021/04/261019.4600.0019.801013,1320.08%
2021/04/23419.4000.0019.45412,9460.03%
2021/04/210.119.5000.0019.450.112,8830.00%
2021/04/20219.52319.5819.65-112,834-0.01%
2021/04/19119.20619.2519.50-512,726-0.04%
2021/04/16119.10419.2319.25-312,615-0.02%
2021/04/15819.131.519.0719.206.512,6600.05%
2021/04/14118.90105.518.9519.00-104.512,435-0.84% 大賣/鉅額交易
2021/04/13118.731.518.8818.80-0.512,3210.00%
2021/04/121.418.533.118.6018.60-1.612,221-0.01%
2021/04/09118.60618.5618.55-512,179-0.04%
2021/04/08118.65218.6518.65-112,192-0.01%
2021/04/0600.00118.6518.70-112,315-0.01%
2021/04/01118.70218.7018.65-112,249-0.01%
2021/03/3100.001018.6518.65-1012,180-0.08%
2021/03/300.118.5500.0018.600.112,0000.00%
2021/03/2900.00318.4518.45-311,801-0.03%
2021/03/2600.00318.3018.35-311,753-0.03%
2021/03/2500.001218.3118.35-1211,694-0.10%
2021/03/23418.2300.0018.20411,8240.03%
2021/03/19618.2200.0018.30611,9240.05%
2021/03/18218.3800.0018.35211,7160.02%
2021/03/172618.44418.4518.402211,7200.19%
2021/03/1510018.3500.0018.3510011,5660.86%
2021/03/11118.3000.0018.30111,7930.01%
2021/03/10818.2600.0018.30811,7050.07%
2021/03/0900.00118.2518.30-111,697-0.01%
2021/03/0800.00118.1518.00-111,582-0.01%
2021/03/042.218.0100.0018.152.212,0060.02%
2021/03/03518.25418.2518.20111,9460.01%
2021/03/0200.00418.1018.00-411,757-0.03%
2021/02/26318.2000.0018.15311,6570.03%
2021/02/2400.00218.2018.20-211,299-0.02%
2021/02/2300.00218.0518.15-211,252-0.02%
2021/02/22117.90118.0017.90011,1440.00%
2021/02/19717.82117.8517.90611,1390.05%
2021/02/18317.90517.9617.90-211,114-0.02%
2021/02/1700.00217.7017.80-211,076-0.02%
2021/02/05317.4000.0017.45310,8570.03%
2021/02/03117.35135.717.3017.40-134.711,101-1.21% 大賣/鉅額交易
2021/02/02117.3500.0017.25111,2250.01%
2021/01/29817.1900.0017.15811,1680.07%
2021/01/28917.3100.0017.30910,9050.08%
2021/01/27517.4300.0017.40510,6980.05%
2021/01/26217.4500.0017.45210,6250.02%
2021/01/25517.4000.0017.50510,6200.05%
2021/01/22217.4800.0017.45210,6670.02%
2021/01/21117.6500.0017.60110,5810.01%
2021/01/20117.6000.0017.60110,5160.01%
2021/01/18117.8500.0017.90110,1800.01%
2021/01/1500.000.318.1517.95-0.310,0970.00%
2021/01/1400.00518.2018.15-510,015-0.05%
2021/01/0800.00118.3018.30-19,947-0.01%
2020/12/30618.011218.2018.35-69,616-0.06%
2020/12/29117.9000.0017.9519,3770.01%
2020/12/2800.00117.9517.95-19,414-0.01%
2020/12/25117.8000.0017.9019,4210.01%
2020/12/24417.7500.0017.7549,4430.04%
2020/12/22217.801017.8017.75-89,566-0.08%
2020/12/2100.002.217.6517.95-2.29,821-0.02%
2020/12/181.117.7000.0017.651.19,8760.01%
2020/12/15217.6000.0017.6529,7740.02%
2020/12/10517.7200.0017.7059,5660.05%
2020/12/09717.6600.0017.7079,5460.07%
2020/12/08217.9300.0017.8029,4390.02%
2020/12/04118.0500.0018.2019,1120.01%
2020/12/02118.051518.0518.10-149,028-0.16%
2020/12/01218.1000.0018.1529,1270.02%
2020/11/30518.2000.0018.1559,1330.05%
2020/11/27218.200.218.3018.251.88,6840.02%
2020/11/26118.2000.0018.3518,6990.01%
2020/11/231318.4300.0018.40138,9480.15%
2020/11/2000.00418.3018.40-48,892-0.04%
2020/11/19118.4500.0018.5518,8870.01%
2020/11/1300.00518.2518.30-59,039-0.06%
2020/11/121.118.2500.0018.301.19,0770.01%
2020/11/1100.00318.4018.60-39,078-0.03%
2020/11/0900.001517.9017.95-159,418-0.16%
2020/11/060.117.7500.0017.700.19,7190.00%
2020/11/04217.450.117.5517.501.910,2190.02%
2020/11/0200.00117.2517.45-110,413-0.01%
2020/10/2900.000.117.4017.25-0.110,4160.00%
2020/10/2300.00917.4017.40-910,651-0.08%
2020/10/22117.3500.0017.45110,7770.01%
2020/10/21117.3500.0017.30110,9290.01%
2020/10/16517.5000.0017.40510,9640.05%
2020/10/133.117.60117.6017.552.110,9790.02%
2020/10/12117.8000.0017.80110,9600.01%
2020/10/08217.7500.0017.80211,0290.02%
2020/10/06317.8000.0017.90311,2000.03%
2020/10/05217.8000.0017.75211,2460.02%
2020/09/281517.7500.0017.751511,3780.13%
2020/09/24517.4100.0017.25511,3890.04%
2020/09/23117.6000.0017.70111,1890.01%
2020/09/211.117.9600.0017.951.111,0890.01%
2020/09/181.118.07218.1518.15-0.911,113-0.01%
2020/09/17118.0500.0018.00111,0570.01%
2020/09/145.618.023.318.0618.102.311,2970.02%
2020/09/103.117.9000.0018.053.111,3620.03%
2020/09/09817.9500.0018.00811,4900.07%
2020/09/04117.8500.0017.80111,9820.01%
2020/09/03518.0000.0018.00511,9390.04%
2020/09/02118.0000.0018.00111,9800.01%
2020/09/01218.0500.0018.05211,9960.02%
2020/08/310.118.2500.0018.050.111,9380.00%
2020/08/27118.3500.0018.40111,9450.01%
2020/08/26418.4300.0018.50411,9450.03%
2020/08/2500.00318.5218.45-312,090-0.02%
2020/08/24218.5000.0018.40212,3620.02%
2020/08/20818.6100.0018.45812,4230.06%
2020/08/19418.8500.0018.80412,2730.03%
2020/08/17318.80118.8018.80212,2830.02%
2020/08/141618.8200.0018.801612,2680.13%
2020/08/131018.87418.9118.95612,1630.05%
2020/08/12520.0900.0020.15511,6720.04%
2020/08/11220.1500.0020.15211,3230.02%
2020/08/1000.00420.3520.30-411,058-0.04%
2020/08/0600.001020.3520.40-1010,860-0.09%
2020/07/31420.1000.0020.10410,8020.04%
2020/07/3000.00120.1020.15-110,800-0.01%
2020/07/281719.8211719.8519.95-10010,876-0.92% 大賣/
2020/07/23420.100.620.1520.153.511,3100.03%
2020/07/2000.00220.1020.05-211,536-0.02%
2020/07/0800.000.120.3520.35-0.112,7500.00%
2020/07/07520.2500.0020.35512,9100.04%
2020/07/06120.50520.5020.50-412,931-0.03%
2020/07/0100.000.220.1020.05-0.213,3250.00%
2020/06/2300.000.119.9519.90-0.114,0520.00%
2020/06/22119.80819.7519.90-714,208-0.05%
2020/06/18119.9000.0019.90114,9230.01%
2020/06/15119.7500.0019.70116,6060.01%
2020/06/12119.70319.6519.80-217,069-0.01%
2020/06/11120.3000.0020.05117,6380.01%
2020/06/10120.4000.0020.40117,9540.01%
2020/06/0800.0015.420.3020.35-15.419,268-0.08%
2020/06/0500.00220.1520.20-219,397-0.01%
2020/06/041620.3900.0020.251619,8140.08%
2020/06/0300.00120.2520.30-120,1940.00%
2020/06/0200.00119.8019.90-120,1340.00%
2020/06/0100.00119.9519.65-120,1340.00%
2020/05/29119.4500.0019.45120,0230.00%
2020/05/281519.5000.0019.501519,7710.08%
2020/05/2600.001119.3619.40-1120,220-0.05%
2020/05/22519.2000.0019.10520,4350.02%
2020/05/211019.45519.5019.40520,5390.02%
2020/05/1800.00219.1019.00-220,864-0.01%
2020/05/15619.0900.0019.00620,8100.03%
2020/05/141019.0500.0019.051020,7030.05%
2020/05/11219.4300.0019.35220,6130.01%
2020/05/07518.9500.0018.95520,5590.02%
2020/05/06518.9600.0018.95520,6090.02%
2020/05/0500.000.219.2519.05-0.220,6390.00%
2020/05/04518.9200.0019.00520,7170.02%
2020/04/30119.452.219.4119.45-1.220,655-0.01%
2020/04/2900.00419.2119.20-420,648-0.02%
2020/04/2800.00118.9018.90-120,6070.00%
2020/04/2700.00418.2518.35-421,054-0.02%
2020/04/241018.1000.0018.051021,0100.05%
2020/04/2100.001018.0518.05-1020,752-0.05%
2020/04/1500.00118.6518.90-120,1340.00%
2020/04/145518.451518.2218.504019,8740.20%
2020/04/13418.26618.1418.15-219,681-0.01%
2020/04/10318.651218.2018.70-919,420-0.05%
2020/04/0900.00118.4018.35-119,230-0.01%
2020/04/0800.001018.3018.30-1019,084-0.05%
2020/04/07118.1000.0018.10118,9400.01%
2020/04/06217.60617.7517.95-418,833-0.02%
2020/04/011217.891517.9017.80-318,499-0.02%
2020/03/31417.9800.0018.05418,2870.02%
2020/03/271118.3800.0018.101117,7870.06%
2020/03/26217.955317.9518.00-5117,500-0.29%
2020/03/2500.0017617.7917.95-17617,513-1.00% 大賣/鉅額交易
2020/03/24117.55617.5617.50-516,969-0.03%
2020/03/23316.7500.0017.00316,7610.02%
2020/03/2000.0033217.2117.65-33216,517-2.01% 大賣/鉅額交易
2020/03/19616.671716.7016.15-1115,734-0.07%
2020/03/18417.454017.5117.50-3614,982-0.24%
2020/03/171318.014717.9217.85-3414,459-0.24%
2020/03/16319.007818.8218.75-7513,625-0.55%
2020/03/13418.752419.1219.55-2013,086-0.15%
2020/03/126.420.183520.1020.00-28.612,287-0.23%
2020/03/11120.90120.9020.75011,6100.00%
2020/03/10620.69220.6020.90411,3330.04%
2020/03/09721.0800.0021.05710,8780.06%
2020/03/06521.5100.0021.40510,3790.05%
2020/03/058621.6000.0021.658610,2270.84%
2020/03/03221.451521.4821.45-1310,137-0.13%
2020/03/021121.2500.0021.251110,0190.11%
2020/02/27421.5300.0021.55410,0550.04%
2020/02/264121.581021.6021.55319,9100.31%
2020/02/25521.5800.0021.6559,7290.05%
2020/02/242421.7400.0021.70249,6050.25%
2020/02/211321.9600.0021.90139,3200.14%
2020/02/202022.2500.0022.10209,1350.22%
2020/02/181221.8500.0021.90128,8240.14%
2020/02/172121.8200.0021.85218,9260.24%
2020/02/14221.8000.0021.8528,9870.02%
2020/02/13221.8500.0021.8528,9910.02%
2020/02/12221.7500.0021.8029,1330.02%
2020/02/101121.6500.0021.75119,1100.12%
2020/02/07221.8300.0021.8029,0490.02%
2020/02/06421.9300.0021.9049,0670.04%
2020/02/05821.6700.0021.7589,0150.09%
2020/02/0400.00121.5521.60-18,980-0.01%
2020/02/03221.1300.0021.4029,0200.02%
2020/01/3100.003021.7321.65-308,818-0.34%
2020/01/302021.7700.0021.50208,6400.23%
2020/01/20722.4500.0022.4577,9730.09%
2020/01/1700.00122.2522.30-17,876-0.01%
2020/01/14122.2500.0022.3017,9200.01%
2020/01/10321.95122.0022.0027,8000.03%
2020/01/09421.9300.0021.9047,7840.05%
2020/01/08121.8000.0021.8017,8150.01%
2020/01/0300.000.122.0522.05-0.17,8340.00%
2020/01/02121.9500.0022.0017,8610.01%
2019/12/3000.00122.0522.10-17,829-0.01%
2019/12/2700.001622.0022.10-167,820-0.20%
2019/12/2000.00822.1521.85-88,199-0.10%
2019/12/18521.9500.0022.2057,9920.06%
2019/12/16621.8500.0021.8068,0780.07%
2019/12/131121.7800.0021.85118,1620.13%
2019/12/1100.00221.7021.75-28,213-0.02%
2019/12/09121.6500.0021.7518,5650.01%
2019/12/05121.7500.0021.7018,7190.01%
2019/12/04121.6000.0021.7518,7830.01%
2019/11/29121.7500.0021.7018,9400.01%
2019/11/26221.9000.0021.7529,1300.02%
2019/11/15321.8300.0021.8039,1740.03%
2019/11/14321.5800.0021.6039,3310.03%
2019/11/13321.8200.0021.8039,5010.03%
2019/11/12122.0000.0022.00110,1020.01%
2019/11/11921.9200.0022.00910,6720.08%
2019/11/08122.2500.0022.30110,7990.01%
2019/11/051022.1300.0022.301011,2500.09%
2019/11/0400.00122.1022.20-111,384-0.01%
2019/10/29121.550.121.6021.600.911,8790.01%
2019/10/28121.5000.0021.55112,0300.01%
2019/10/2400.00221.3521.45-212,163-0.02%
2019/10/15121.1000.0021.20112,5290.01%
2019/10/14321.2000.0021.20312,5700.02%
2019/10/0700.00121.0521.10-112,751-0.01%
2019/10/02221.2800.0021.20212,9510.02%
2019/10/01221.2000.0021.30212,8970.02%
2019/09/27221.0300.0020.95212,7760.02%
2019/09/26021.20321.1521.15-312,765-0.02%
2019/09/25221.1000.0021.15212,8430.02%
2019/09/24321.15321.2021.20012,8770.00%
2019/09/202.721.19121.1021.251.712,9700.01%
2019/09/18221.251.121.2521.200.912,7280.01%
2019/09/1200.002.120.9820.95-2.112,772-0.02%
2019/09/11120.75120.8520.95012,8720.00%
2019/09/1000.000.120.9020.85-0.112,8010.00%
2019/09/09120.50120.5020.50012,7540.00%
2019/09/06120.301120.2120.30-1012,782-0.08%
2019/09/05120.1500.0020.15112,8410.01%
2019/09/04119.9000.0020.00113,1620.01%
2019/08/28519.7000.0019.65513,6230.04%
2019/08/261219.7000.0019.651213,6600.09%
2019/08/21219.8500.0019.85214,1220.01%
2019/08/20119.9000.0019.95114,0700.01%
2019/08/19319.8700.0019.95314,0050.02%
2019/08/16319.70119.9019.85213,8750.01%
2019/08/15319.6500.0019.65313,6210.02%
2019/08/14621.4400.0021.50613,1360.05%
2019/08/08121.2500.0021.35112,2290.01%
2019/08/07121.2000.0021.25112,2270.01%
2019/08/06221.2500.0021.20212,1980.02%
2019/08/02521.3200.0021.35511,9430.04%
2019/07/3000.007421.8521.85-7411,457-0.65%
2019/07/2900.00521.7521.70-511,429-0.04%
2019/07/25321.6500.0021.70311,4890.03%
2019/07/22421.3000.0021.40411,6060.03%
2019/07/1900.00221.3521.35-211,637-0.02%
2019/07/18121.2500.0021.30111,6660.01%
2019/07/15321.102521.2021.20-2211,519-0.19%
2019/07/111321.1000.0021.201311,3630.11%
2019/07/09220.8000.0020.85211,0540.02%
2019/07/05420.8600.0020.90411,1000.04%
2019/07/03520.7000.0020.80511,1330.04%
2019/07/0200.00120.7020.80-111,116-0.01%
2019/07/0100.0065.820.9020.75-65.811,019-0.60%
2019/06/263020.900.520.8520.8029.510,9680.27%
2019/06/240.320.9500.0020.950.310,9480.00%
2019/06/1900.001020.8021.00-1010,603-0.09%
2019/06/18220.6500.0020.65210,3450.02%
2019/06/131020.201020.4520.45010,2140.00%
2019/06/121320.411220.2620.45110,1940.01%
2019/06/11520.991020.9520.80-59,793-0.05%
2019/06/1000.002021.4321.40-209,409-0.21%
2019/06/040.321.0000.0021.000.39,2660.00%
2019/05/3100.00520.8520.95-59,113-0.05%
2019/05/3000.000.120.7020.75-0.18,9210.00%
2019/05/24220.3000.0020.3028,6530.02%
2019/05/232220.2500.0020.25228,6810.25%
2019/05/22320.3000.0020.3038,6740.03%
2019/05/21520.4000.0020.4058,7630.06%
2019/05/20820.0500.0020.0588,5920.09%
2019/05/14519.9700.0019.9558,4540.06%
2019/05/13520.05120.1020.0548,3750.05%
2019/05/10520.0500.0020.1058,4070.06%
2019/05/093520.060.420.0520.0534.68,3850.41%
2019/05/071.120.0600.0020.101.18,2210.01%
2019/05/063.920.0100.0020.003.98,2990.05%
2019/05/03120.1500.0020.2018,1420.01%
2019/04/301320.20520.1020.2087,9100.10%
2019/04/292019.8000.0019.90207,6090.26%
2019/04/264519.65119.6019.70447,6040.58%
2019/04/2400.00319.5019.60-37,527-0.04%
2019/04/19119.2500.0019.3017,5750.01%
2019/04/1500.00119.2519.30-17,796-0.01%
2019/04/0800.00819.2519.25-87,734-0.10%
2019/04/01419.2500.0019.2547,7720.05%
2019/03/2900.00419.1019.40-47,667-0.05%
2019/03/28119.05219.0519.05-17,613-0.01%
2019/03/2500.00119.1019.15-17,900-0.01%
2019/03/182019.0500.0019.10207,8730.25%
2019/03/135518.8500.0018.95557,9250.69%
2019/03/12118.9000.0018.9017,9620.01%
2019/03/111018.8500.0018.75107,9610.13%
2019/03/071118.8500.0018.80118,1630.13%
2019/03/05218.7500.0018.8528,1750.02%
2019/03/041018.9000.0018.85108,2000.12%
2019/02/2700.00318.9018.90-38,112-0.04%
2019/02/21118.5500.0018.6017,8280.01%
2019/02/200.118.5500.0018.550.17,8420.00%
2019/02/19318.4500.0018.4537,7740.04%
2019/02/18218.4500.0018.4527,7710.03%
2019/02/1100.000.918.5018.45-0.97,493-0.01%
2019/01/30318.4200.0018.4537,4630.04%
2019/01/29518.3400.0018.4057,3610.07%
2019/01/25418.3500.0018.4547,3340.05%
2019/01/22318.1500.0018.2037,4020.04%
2019/01/21118.3000.0018.2017,3630.01%
2019/01/1800.00218.2318.25-27,347-0.03%
2019/01/17217.9800.0018.0527,3640.03%
2019/01/15318.0000.0018.1037,4860.04%
2019/01/14217.9000.0018.0027,4400.03%
2019/01/08117.6000.0017.7017,6180.01%
2019/01/02217.4500.0017.4028,4320.02%
2018/12/2800.00217.5017.50-28,453-0.02%
2018/12/2700.000.117.4017.40-0.18,6290.00%
2018/12/26417.3000.0017.3048,6840.05%
2018/12/25317.35117.4017.3528,6790.02%
2018/12/24317.4000.0017.5538,7130.03%
2018/12/22117.3500.0017.4518,6910.01%
2018/12/20317.4500.0017.5538,7550.03%
2018/12/18317.4549517.4317.45-4928,639-5.69% 大賣/鉅額交易
2018/12/14517.5000.0017.5558,7980.06%
2018/12/13217.5800.0017.6028,8070.02%
2018/12/11217.5500.0017.6028,8020.02%
2018/12/101117.5500.0017.60118,8510.12%
2018/12/06517.6200.0017.7058,8260.06%
2018/12/05217.7000.0017.7528,7140.02%
2018/12/04317.7000.0017.8538,7350.03%
2018/12/031017.7400.0017.75108,6940.12%
2018/11/30517.6500.0017.5558,6950.06%
2018/11/29517.6700.0017.6558,5550.06%
2018/11/28517.6000.0017.7058,5040.06%
2018/11/27517.6000.0017.6558,4530.06%
2018/11/23117.6000.0017.6018,4950.01%
2018/11/22217.6000.0017.6528,5280.02%
2018/11/21317.6000.0017.6538,5610.04%
2018/11/20317.7500.0017.7038,5610.04%
2018/11/19517.82317.8517.8028,5650.02%
2018/11/1600.002017.7517.80-208,575-0.23%
2018/11/13217.5500.0017.6028,8480.02%
2018/11/081117.6300.0017.70119,8480.11%
2018/11/06517.5000.0017.55510,1130.05%
2018/11/05117.4500.0017.55110,4440.01%
2018/10/31117.302717.3917.45-2610,817-0.24%
2018/10/25117.2000.0017.25110,8530.01%
2018/10/24117.2000.0017.30111,0420.01%
2018/10/23217.3300.0017.30211,1010.02%
2018/10/22117.4500.0017.50111,1460.01%
2018/10/17117.40117.4017.50011,0460.00%
2018/10/16317.4000.0017.50310,9740.03%
2018/10/15117.5000.0017.45110,8550.01%
2018/10/12317.4700.0017.75310,7100.03%
2018/10/112417.66917.5017.501510,5590.14%
2018/10/05118.001418.1018.00-139,914-0.13%
2018/10/02618.4000.0018.3569,6190.06%
2018/09/27118.4500.0018.5019,5160.01%
2018/09/25118.4500.0018.4519,4660.01%
2018/09/201818.2000.0018.30189,2110.20%
2018/09/190.118.1500.0018.150.19,2100.00%
2018/09/17117.9500.0017.9519,2370.01%
2018/09/14117.9500.0018.0019,2660.01%
2018/09/1200.002117.8017.95-219,314-0.23%
2018/09/051317.9400.0017.80139,8260.13%
2018/08/3000.0010017.9017.95-10010,074-0.99%
2018/08/2900.00217.9518.00-210,095-0.02%
2018/08/24317.8300.0017.85310,1810.03%
2018/08/23517.8800.0017.95510,6100.05%
2018/08/22217.95118.0018.00110,7590.01%
2018/08/2100.00317.8517.90-310,681-0.03%
2018/08/20417.78117.7517.75310,6500.03%
2018/08/16717.39117.4517.45610,5370.06%
2018/08/15818.6300.0018.65810,1390.08%
2018/08/1400.001018.6518.70-109,689-0.10%
2018/08/13518.56518.5518.5509,5430.00%
2018/08/10718.573118.7218.75-249,299-0.26%
2018/08/092018.4500.0018.50209,0020.22%
2018/08/0800.00118.4018.40-18,856-0.01%
2018/08/073118.3000.0018.25318,7380.35%
2018/08/063318.3000.0018.25338,6090.38%
2018/08/0300.002318.2518.25-238,547-0.27%
2018/08/02218.2500.0018.2528,4940.02%
2018/08/0100.00118.3018.35-18,438-0.01%
2018/07/312318.1000.0018.35238,3850.27%
2018/07/2300.002.117.9017.95-2.17,938-0.03%
2018/07/16217.7000.0017.7028,0560.02%
2018/07/0400.00217.5517.60-28,233-0.02%
2018/07/03217.5000.0017.5028,3030.02%
2018/06/29217.6500.0017.7528,2030.02%
2018/06/27117.5500.0017.5018,0610.01%
2018/06/19117.6500.0017.6017,7550.01%
2018/06/14717.8600.0017.8077,3440.10%
2018/06/13317.9500.0018.0537,2740.04%
2018/06/1100.00218.1018.05-27,448-0.03%
2018/06/08317.9500.0018.0537,3940.04%
2018/06/0700.00218.0518.10-27,460-0.03%
2018/06/0600.001518.0017.95-157,347-0.20%
2018/05/30317.8000.0017.6536,8650.04%
2018/05/28617.841017.8017.85-46,772-0.06%
2018/05/25117.7500.0017.7516,8370.01%
2018/05/22117.8000.0017.8016,8570.01%
2018/05/185017.9000.0017.80507,0180.71%
2018/05/1100.00417.8517.85-48,016-0.05%
2018/05/1000.00417.8517.80-48,184-0.05%
2018/05/04217.83317.8017.80-18,630-0.01%
2018/05/0300.00917.9017.90-98,633-0.10%
2018/04/27517.8000.0017.8558,6650.06%
2018/04/26117.8000.0017.8518,6930.01%
2018/04/25617.7400.0017.8068,6860.07%
2018/04/24617.71017.7517.7568,7460.07%
2018/04/20117.75117.8517.7508,8670.00%
2018/04/19317.8000.0017.8538,8900.03%
2018/04/17117.60317.7517.75-28,923-0.02%
2018/04/16117.8000.0017.7518,9240.01%
2018/04/13117.8500.0017.8019,0150.01%
2018/04/12117.75117.7017.8009,1630.00%
2018/04/11117.70017.7517.7519,3310.01%
2018/04/10217.7000.0017.8029,3660.02%
2018/04/02117.5500.0017.5519,3370.01%
2018/03/28217.5500.0017.5529,3400.02%
2018/03/26217.4000.0017.4529,3320.02%
2018/03/23217.4000.0017.4529,3290.02%
2018/03/20217.500.217.5517.551.89,3770.02%
2018/03/1500.001017.4017.40-109,048-0.11%
2018/03/12317.3200.0017.3538,9680.03%
2018/03/0500.00117.0516.95-19,444-0.01%
2018/03/02117.0000.0017.0019,3920.01%
2018/03/01117.0500.0017.1019,3510.01%
2018/02/27117.1500.0017.2019,2600.01%
2018/02/08316.8000.0016.8039,0190.03%
2018/02/071116.7800.0016.90118,9900.12%
2018/02/06316.6000.0016.6038,7890.03%
2018/02/02217.2500.0017.4028,2250.02%
2018/01/3131217.2562617.1817.40-3148,104-3.87% 大買/大賣/鉅額交易
2018/01/30417.3400.0017.3047,8260.05%
2018/01/2900.001017.4017.40-107,743-0.13%
2018/01/24317.2700.0017.2537,5290.04%
2018/01/23117.3500.0017.4017,5250.01%
2018/01/22217.3000.0017.4027,5200.03%
2018/01/182.917.5000.0017.502.97,4450.04%
2018/01/17117.4000.0017.5017,3730.01%
2018/01/16617.3000.0017.4067,3160.08%
2018/01/1531017.3000.0017.353107,3144.24% 大買/鉅額交易
2018/01/11117.2000.0017.2517,3140.01%
2018/01/1000.00117.3017.30-17,440-0.01%
2018/01/091217.2600.0017.30127,4180.16%
2018/01/0800.008.317.2917.30-8.37,430-0.11%
2018/01/04416.9300.0016.9547,2330.06%
2018/01/02116.80316.7816.85-27,223-0.03%
華南金併購瞄準券商 9月美國降息反是大利多UDN聯合新聞網－27天前
華南金23日召開第二季法說，金控間整併議題熱，長期缺乏壽險版圖的華南金認為，保險業資產規模龐大，併購需保險專業和人才，及......詳全文
華銀控房貸 下半年放款量將趨近零成長UDN聯合新聞網－27天前
華南金控23日開第二季法說會，揭示6月底華南銀房貸餘額7,656億元，年增17.5%是所有放款中增幅最大者，華南銀內部預......詳全文
華南金上半年總資產破4兆 高資產客戶數激增UDN聯合新聞網－28天前
華南金控今日召開法人說明會，公布2024年上半年營運績效，金控與銀行獲利再次刷新歷年同期新高紀錄，總資產同步突破4兆元大......詳全文
華南金 相關文章
華南金 相關影音