富邦金 (2881)-凱基-斗六券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
79.4
漲跌
▲1.1
漲幅
+1.40%
成交量
12,565張
產業
上市金融類股
2620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	0.00	1	78.40	78.30	-1	16,075	-0.01%
2025/04/23	9	78.10	0	0.00	79.30	9	16,034	0.06%
2025/04/21	1	79.00	3	79.30	79.00	-2	15,921	-0.01%
2025/04/16	0.3	80.70	0	0.00	80.10	0.3	16,428	0.00%
2025/04/15	3	82.10	0	0.00	82.50	3	16,155	0.02%
2025/04/09	10.1	76.29	1	74.40	72.10	9.1	15,507	0.06%
2025/04/08	0.7	77.80	1	76.70	77.90	-0.3	15,011	0.00%
2025/04/07	1.1	78.90	0	0.00	78.90	1.1	14,166	0.01%
2025/04/02	1	87.40	0	0.00	87.60	1	14,097	0.01%
2025/03/31	0.1	86.48	2	86.10	85.30	-1.9	13,857	-0.01%
2025/03/28	10.1	88.58	0	0.00	88.20	10.1	13,467	0.07%
2025/03/27	10.1	89.30	11	89.68	89.90	-0.9	13,368	-0.01%
2025/03/26	5	89.80	0	0.00	89.90	5	13,571	0.04%
2025/03/24	0.4	89.10	0	0.00	89.00	0.4	14,000	0.00%
2025/03/19	1	89.60	1	89.00	89.00	0	14,315	0.00%
2025/03/17	0	0.00	4	89.80	90.00	-4	14,574	-0.03%
2025/03/14	6.2	88.57	1	88.20	88.20	5.2	14,425	0.04%
2025/03/11	8	89.09	0	0.00	89.70	8	14,205	0.06%
2025/03/10	2	90.80	0	0.00	90.70	2	13,790	0.01%
2025/03/07	3	91.10	0	0.00	90.90	3	13,847	0.02%
2025/03/04	4	91.10	0	0.00	91.20	4	14,033	0.03%
2025/02/27	2	92.60	0	0.00	92.30	2	14,051	0.01%
2025/02/24	0	0.00	10	91.90	91.60	-10	14,774	-0.07%
2025/02/20	8	92.25	2	92.30	92.00	6	15,359	0.04%
2025/02/19	12	92.68	2	92.40	92.40	10	15,660	0.06%
2025/02/18	0	0.00	0.1	94.00	94.30	-0.1	15,602	0.00%
2025/02/11	0	0.00	10.1	93.90	93.80	-10.1	16,252	-0.06%
2025/02/06	0	0.00	2	91.80	93.00	-2	16,133	-0.01%
2025/02/04	0.2	90.70	1.4	91.70	90.30	-1.2	16,431	-0.01%
2025/02/03	5	91.26	4	91.30	91.40	1	16,399	0.01%
2025/01/20	0.3	91.20	0	0.00	90.50	0.3	15,969	0.00%
2025/01/15	0	0.00	1	91.60	90.40	-1	16,376	-0.01%
2025/01/14	0	0.00	2	91.20	90.80	-2	16,702	-0.01%
2025/01/13	0.4	89.59	1	90.90	89.80	-0.7	17,110	0.00%
2025/01/10	4	90.30	0	0.00	89.90	4	16,960	0.02%
2025/01/06	0	91.60	1	92.00	91.90	-1	16,953	-0.01%
2024/12/20	0.5	90.30	0	0.00	90.40	0.5	18,676	0.00%
2024/12/19	1	90.50	0	0.00	90.90	1	18,748	0.01%
2024/12/12	0	0.00	8	93.94	93.90	-8	18,959	-0.04%
2024/12/09	0	0.00	3	92.00	91.50	-3	18,901	-0.02%
2024/12/06	0	0.00	2	91.75	92.00	-2	19,361	-0.01%
2024/12/05	0	0.00	10.1	91.10	91.30	-10.1	19,308	-0.05%
2024/12/03	0	0.00	1	90.40	90.90	-1	19,903	-0.01%
2024/12/02	0	0.00	1	89.50	89.60	-1	19,848	-0.01%
2024/11/29	6	87.90	5	88.40	88.00	1	20,072	0.00%
2024/11/27	1.5	89.18	0	0.00	88.80	1.5	20,230	0.01%
2024/11/25	0	0.00	2	90.65	90.50	-2	20,113	-0.01%
2024/11/21	1	89.70	0	0.00	89.30	1	19,779	0.01%
2024/11/19	0	0.00	1	90.60	91.40	-1	19,195	-0.01%
2024/11/18	13	90.09	0	0.00	89.80	13	19,010	0.07%
2024/11/15	0	0.00	1	91.90	91.00	-1	18,924	-0.01%
2024/11/13	1	90.70	0	0.00	91.00	1	19,364	0.01%
2024/11/12	0.2	91.70	0	0.00	91.70	0.2	19,422	0.00%
2024/11/11	1	91.80	0	0.00	91.70	1	19,260	0.01%
2024/11/08	0	0.00	1	92.50	92.90	-1	19,387	-0.01%
2024/11/01	0	89.60	0	0.00	90.40	0	20,761	0.00%
2024/10/23	0.5	92.20	0	0.00	92.10	0.5	21,408	0.00%
2024/10/21	5	91.50	0	0.00	90.90	5	21,814	0.02%
2024/10/17	0	0.00	2.3	90.80	91.60	-2.3	22,362	-0.01%
2024/10/16	2	90.80	0	0.00	90.30	2	22,691	0.01%
2024/10/15	0	0.00	6	91.23	91.90	-6	22,761	-0.03%
2024/10/14	0	0.00	100	90.30	90.50	-100	22,995	-0.43%
2024/10/11	15	90.80	0	0.00	90.70	15	23,459	0.06%
2024/10/07	0	0.00	1	91.80	91.10	-1	24,614	0.00%
2024/10/04	2	89.80	0	0.00	90.10	2	24,759	0.01%
2024/09/27	3	91.50	0	0.00	91.30	3	25,011	0.01%
2024/09/26	0	0.00	2	93.50	93.00	-2	25,013	-0.01%
2024/09/25	1	92.50	1	93.00	93.30	0	25,065	0.00%
2024/09/24	10	91.70	21	92.06	92.60	-11	25,081	-0.04%
2024/09/23	10	90.50	11	90.95	91.90	-1	24,959	0.00%
2024/09/20	0	0.00	7	90.10	90.80	-7	24,779	-0.03%
2024/09/19	0	0.00	10	88.90	89.30	-10	24,364	-0.04%
2024/09/13	0.1	86.70	20.8	86.44	86.70	-20.6	24,457	-0.08%
2024/09/12	10	86.00	0	0.00	85.80	10	24,581	0.04%
2024/09/11	2	85.40	0	0.00	85.50	2	24,518	0.01%
2024/09/10	5.3	86.60	0	0.00	86.40	5.3	24,405	0.02%
2024/09/09	15	86.75	0	0.00	86.00	15	24,202	0.06%
2024/09/06	10	91.90	5	92.80	92.50	5	23,818	0.02%
2024/09/05	1	91.80	0	0.00	92.30	1	23,891	0.00%
2024/09/04	3	90.70	0	0.00	90.50	3	23,916	0.01%
2024/09/03	0	0.00	6	94.20	93.70	-6	23,666	-0.03%
2024/09/02	6	94.20	1	94.00	94.00	5	23,793	0.02%
2024/08/27	0	0.00	4	91.33	92.20	-4	23,547	-0.02%
2024/08/26	5	91.78	10	91.60	91.90	-5	23,570	-0.02%
2024/08/23	1	87.30	0	0.00	89.00	1	23,443	0.00%
2024/08/19	0	0.00	2	90.90	90.00	-2	23,460	-0.01%
2024/08/16	0	0.00	7	92.04	92.40	-7	23,206	-0.03%
2024/08/15	2	89.50	0	0.00	89.00	2	22,631	0.01%
2024/08/14	0	0.00	5	89.20	89.30	-5	22,604	-0.02%
2024/08/13	0	0.00	0.1	87.50	87.50	-0.1	22,552	0.00%
2024/08/09	0	0.00	3	86.90	86.00	-3	23,645	-0.01%
2024/08/06	1	81.00	0	0.00	80.70	1	23,694	0.00%
2024/08/05	0	0.00	0.5	81.20	79.00	-0.5	23,480	0.00%
2024/08/01	0	0.00	6	89.00	88.20	-6	22,777	-0.03%
2024/07/31	6	89.00	3	88.00	88.20	3	22,727	0.01%
2024/07/30	10	85.70	6	86.70	86.50	4	22,520	0.02%
2024/07/29	6	87.50	0	0.00	87.20	6	22,530	0.03%
2024/07/23	0	0.00	0.2	85.40	85.50	-0.2	22,420	0.00%
2024/07/19	8	86.70	0	0.00	86.10	8	21,848	0.04%
2024/07/17	0	0.00	4	91.73	91.00	-4	20,524	-0.02%
2024/07/12	0.5	92.00	0	0.00	91.90	0.5	20,058	0.00%
2024/07/11	0	0.00	9	90.04	92.40	-9	19,740	-0.05%
2024/07/10	8	89.00	5	90.30	89.10	3	19,336	0.02%
2024/07/04	0	0.00	9	83.80	83.70	-9	18,683	-0.05%
2024/07/03	9	83.20	0.1	82.00	83.30	8.9	18,577	0.05%
2024/07/02	0	0.00	19	80.92	81.00	-19	18,231	-0.10%
2024/07/01	9	79.80	0	0.00	80.40	9	18,105	0.05%
2024/06/28	0	0.00	17.2	78.81	79.30	-17.2	17,915	-0.10%
2024/06/25	0	0.00	0.1	78.00	78.50	-0.1	17,452	0.00%
2024/06/20	0	0.00	4	77.90	78.00	-4	17,088	-0.02%
2024/06/19	0	0.00	0.6	77.80	77.80	-0.6	17,157	0.00%
2024/06/13	0	0.00	1.1	76.40	76.20	-1.1	17,306	-0.01%
2024/06/11	0	0.00	0.2	77.00	77.30	-0.2	17,840	0.00%
2024/06/07	0	0.00	0.2	75.80	76.00	-0.2	17,717	0.00%
2024/06/06	0	0.00	1	75.10	75.20	-1	17,624	-0.01%
2024/06/05	2	73.30	0	0.00	74.00	2	17,547	0.01%
2024/06/04	2	73.00	0	0.00	73.60	2	17,719	0.01%
2024/06/03	0	0.00	1	73.30	73.80	-1	17,811	-0.01%
2024/05/30	0.1	72.30	0	0.00	71.90	0.1	17,416	0.00%
2024/05/23	0.1	72.60	0	0.00	72.50	0.1	16,972	0.00%
2024/05/22	1	72.80	0	0.00	73.50	1	16,921	0.01%
2024/05/21	0	0.00	1.1	72.69	72.90	-1.1	16,866	-0.01%
2024/05/17	0	0.00	1.1	74.80	74.60	-1.1	16,753	-0.01%
2024/05/16	0	0.00	11.2	74.30	73.90	-11.2	16,559	-0.07%
2024/05/15	10	74.00	2	72.90	73.80	8	16,076	0.05%
2024/05/14	0	0.00	2	71.30	71.20	-2	15,585	-0.01%
2024/05/13	2	71.55	3	71.53	71.50	-1	15,535	-0.01%
2024/05/10	0	0.00	2	71.25	71.80	-2	15,359	-0.01%
2024/05/07	0	0.00	0.3	69.80	69.90	-0.3	14,815	0.00%
2024/05/06	10	69.10	11	69.73	70.00	-1	14,722	-0.01%
2024/05/03	10	69.10	10.1	69.40	69.00	-0.1	14,643	0.00%
2024/04/30	0	0.00	11	69.10	69.10	-11	14,584	-0.08%
2024/04/29	12	69.39	0	0.00	69.40	12	14,502	0.08%