元大金 (2885)-凱基-斗六券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
30.25
漲跌
▼0.90
漲幅
-2.89%
成交量
30,423張
產業
上市金融類股
1780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/17	100	30.51	0	0.00	30.25	100	21,798	0.46%
2025/04/16	42	30.99	40	31.35	31.15	2	21,523	0.01%
2025/04/15	4	31.60	0	0.00	31.50	4	21,403	0.02%
2025/04/14	0	0.00	1	30.95	30.65	-1	21,375	0.00%
2025/04/11	1	30.05	40	30.20	30.30	-39	21,340	-0.18%
2025/04/10	41	30.00	0	0.00	30.00	41	20,841	0.20%
2025/04/09	2.2	27.85	0	0.00	27.30	2.2	20,885	0.01%
2025/04/08	1.3	29.96	0	0.00	29.95	1.3	19,979	0.01%
2025/04/07	1.1	31.00	0	0.00	31.00	1.1	18,824	0.01%
2025/04/02	20	34.10	20	34.55	34.40	0	18,836	0.00%
2025/04/01	30	33.60	50	34.07	34.05	-20	18,957	-0.11%
2025/03/31	44	33.64	20	34.25	33.45	24	18,977	0.13%
2025/03/28	35	35.07	30	34.90	34.85	5	18,538	0.03%
2025/03/27	20	35.25	20	35.45	35.30	0	18,562	0.00%
2025/03/26	0	0.00	40	35.40	35.25	-40	19,931	-0.20%
2025/03/25	0	0.00	20	35.40	35.15	-20	20,115	-0.10%
2025/03/24	20	35.10	0	0.00	35.10	20	20,100	0.10%
2025/03/21	60	35.15	40	35.48	35.05	20	20,231	0.10%
2025/03/20	0	0.00	20	35.55	35.35	-20	20,040	-0.10%
2025/03/19	40.1	35.20	60	35.60	35.15	-19.9	20,055	-0.10%
2025/03/18	70.2	35.51	0	0.00	35.50	70.2	20,000	0.35%
2025/03/17	20	35.05	40	35.58	35.70	-20	19,786	-0.10%
2025/03/14	20	34.70	0	0.00	34.75	20	19,560	0.10%
2025/03/13	0	0.00	30	34.80	34.70	-30	19,451	-0.15%
2025/03/11	71.5	34.63	110	34.71	34.85	-38.5	19,114	-0.20%	大賣/
2025/03/10	0.2	35.40	50	35.58	35.40	-49.8	18,809	-0.26%
2025/03/07	81	35.61	0	0.00	35.40	81	18,899	0.43%
2025/03/06	20	36.20	0	0.00	36.15	20	18,821	0.11%
2025/03/04	20	36.10	0	0.00	36.25	20	18,768	0.11%
2025/03/03	0	0.00	60	36.63	36.70	-60	18,575	-0.32%
2025/02/27	60	36.65	0	0.00	36.65	60	18,578	0.32%
2025/02/26	10	36.40	30	36.80	36.95	-20	19,166	-0.10%
2025/02/24	21	36.50	0	0.00	36.45	21	19,095	0.11%
2025/02/21	0	0.00	0.1	37.00	37.05	-0.1	19,070	0.00%
2025/02/12	0	0.00	10	35.95	36.00	-10	19,735	-0.05%
2025/02/10	10	35.70	20	35.45	35.60	-10	19,952	-0.05%
2025/02/07	20	35.10	0	0.00	35.10	20	19,899	0.10%
2025/02/06	20	34.85	40	35.05	35.50	-20	19,735	-0.10%
2025/02/04	20	34.80	0	0.00	34.50	20	19,763	0.10%
2025/02/03	0	0.00	20	35.00	35.00	-20	19,757	-0.10%
2025/01/22	20	34.70	0	0.00	34.60	20	19,485	0.10%
2025/01/14	10	34.05	10	34.45	34.45	0	19,376	0.00%
2025/01/13	0	0.00	80	34.28	34.05	-80	19,588	-0.41%
2025/01/10	80	34.58	0	0.00	34.40	80	19,475	0.41%
2025/01/09	10	35.20	30	35.05	34.95	-20	19,430	-0.10%
2025/01/08	20	35.60	0	0.00	35.60	20	19,658	0.10%
2025/01/07	0	0.00	6	35.75	35.80	-6	19,570	-0.03%
2025/01/06	20	34.75	150	35.23	35.45	-130	19,400	-0.67%	大賣/鉅額交易
2025/01/02	0	0.00	40	34.25	34.55	-40	19,194	-0.21%
2024/12/31	40	34.28	0	0.00	34.00	40	19,208	0.21%
2024/12/30	20	34.60	20	34.75	34.75	0	19,307	0.00%
2024/12/27	0	0.00	40	34.70	34.85	-40	19,388	-0.21%
2024/12/26	20	34.35	0	0.00	34.45	20	19,489	0.10%
2024/12/25	20	34.70	0	0.00	34.45	20	19,351	0.10%
2024/12/24	20	34.50	20	34.75	34.75	0	19,230	0.00%
2024/12/23	40	33.90	100	34.29	34.40	-60	19,168	-0.31%
2024/12/20	40	34.25	0	0.00	33.60	40	19,003	0.21%
2024/12/19	20	34.05	90	34.64	34.85	-70	17,510	-0.40%
2024/12/18	80	34.63	0	0.00	34.65	80	17,405	0.46%
2024/12/17	80	34.99	0	0.00	34.85	80	17,400	0.46%
2024/12/16	60	35.13	110	35.47	35.25	-50	17,243	-0.29%	大賣/
2024/12/13	50	34.97	0	0.00	35.05	50	17,029	0.29%
2024/12/12	60	35.06	0	0.00	35.15	60	17,041	0.35%
2024/12/06	20	34.60	20	34.80	34.90	0	17,710	0.00%
2024/11/29	10	33.10	10	33.30	33.25	0	17,461	0.00%
2024/11/26	0	0.00	70.1	33.56	33.45	-70.1	17,307	-0.41%
2024/11/25	20	33.45	20	33.85	33.15	0	17,120	0.00%
2024/11/22	70	33.56	0	0.00	33.50	70	16,440	0.43%
2024/11/21	10	33.05	80	33.56	33.80	-70	16,572	-0.42%
2024/11/20	70	33.31	0	0.00	33.45	70	16,517	0.42%
2024/11/18	0	0.00	0.2	32.60	32.80	-0.2	15,964	0.00%
2024/11/13	0	32.85	0	0.00	32.65	0	15,769	0.00%
2024/11/12	0	0.00	30	33.05	32.95	-30	15,695	-0.19%
2024/11/11	36	32.95	0	0.00	32.95	36	15,608	0.23%
2024/11/01	20	31.85	20	32.15	32.10	0	16,926	0.00%
2024/10/30	40	32.30	40	32.47	32.45	0	16,812	0.00%
2024/10/29	0	0.00	20	32.45	32.60	-20	16,833	-0.12%
2024/10/28	20	32.80	20	32.85	32.75	0	16,935	0.00%
2024/10/24	20	32.55	20	32.70	32.70	0	17,219	0.00%
2024/10/23	20	33.05	0	0.00	32.70	20	17,566	0.11%
2024/10/22	0	0.00	100	33.10	33.30	-100	17,724	-0.56%
2024/10/21	100	33.06	0	0.00	32.70	100	17,892	0.56%
2024/10/18	60	32.70	60	33.25	33.50	0	18,122	0.00%
2024/10/16	30	32.10	30	32.40	32.25	0	18,427	0.00%
2024/10/15	0	0.00	1	32.40	32.60	-1	18,438	-0.01%
2024/10/14	0	0.00	30.3	31.75	31.80	-30.3	18,406	-0.16%
2024/10/11	30	31.70	0	0.00	31.55	30	18,523	0.16%
2024/09/27	0	0.00	30	31.84	31.75	-30	18,776	-0.16%
2024/09/26	30	31.85	150	31.80	31.50	-120	18,931	-0.63%	大賣/鉅額交易
2024/09/25	20	31.70	20	31.75	31.80	0	18,960	0.00%
2024/09/24	25	31.25	0	0.00	31.50	25	19,237	0.13%
2024/09/23	25	31.40	0	0.00	31.40	25	20,551	0.12%
2024/09/20	30	30.95	30	31.15	31.00	0	21,038	0.00%
2024/09/19	0	0.00	60	30.55	30.90	-60	21,281	-0.28%
2024/09/18	70	30.50	1	30.45	30.40	69	21,577	0.32%
2024/09/13	0.9	30.20	20	30.20	30.25	-19.1	22,434	-0.09%
2024/09/12	50	29.61	40	29.90	29.85	10	22,704	0.04%
2024/09/11	20	29.80	20	30.10	29.60	0	22,621	0.00%
2024/09/10	21.9	30.00	0	0.00	29.95	21.9	22,602	0.10%
2024/09/09	194.1	29.57	160	29.75	29.70	34.1	22,469	0.15%	大買/大賣/
2024/09/06	40	30.51	30	30.75	30.75	10	21,966	0.05%
2024/09/05	35	30.50	40	30.65	30.50	-5	22,029	-0.02%
2024/09/04	40.2	29.93	40	30.30	30.35	0.2	22,073	0.00%
2024/09/03	10.1	31.25	0	0.00	31.20	10.1	21,746	0.05%
2024/09/02	20	31.80	20	31.95	31.75	0	21,712	0.00%
2024/08/30	0	0.00	20	31.86	31.90	-20	21,825	-0.09%
2024/08/29	0.1	31.60	0	0.00	31.55	0.1	21,677	0.00%
2024/08/28	60	31.77	0	0.00	31.80	60	21,658	0.28%
2024/08/26	10	31.00	38	31.78	32.00	-28	22,360	-0.13%
2024/08/23	18.1	30.82	0	0.00	30.90	18.1	22,481	0.08%
2024/08/22	10.1	31.50	0	0.00	31.45	10.1	22,349	0.05%
2024/08/21	0	0.00	20	31.90	31.70	-20	22,330	-0.09%
2024/08/20	0	0.00	35	31.72	31.75	-35	22,387	-0.16%
2024/08/19	20.1	31.85	0	0.00	31.65	20.1	22,544	0.09%
2024/08/16	5	31.80	10	32.10	32.00	-5	22,970	-0.02%
2024/08/15	40	31.88	0	0.00	31.50	40	22,913	0.17%
2024/08/13	10	31.90	10	32.30	31.60	0	22,847	0.00%
2024/08/09	1	32.35	0	0.00	32.60	1	23,231	0.00%
2024/08/08	10	30.80	10	31.20	31.40	0	23,062	0.00%
2024/08/07	0	0.00	1	31.45	31.30	-1	22,931	0.00%
2024/08/06	10	29.60	10	30.90	30.70	0	22,834	0.00%
2024/08/05	11	29.95	31	30.51	29.35	-20	22,666	-0.09%
2024/08/02	10	32.20	10	32.00	31.90	0	22,279	0.00%
2024/08/01	10	32.70	0.1	33.00	33.05	9.9	22,273	0.04%
2024/07/29	20	32.60	30	32.65	32.70	-10	22,181	-0.05%
2024/07/26	10	32.00	0	0.00	32.05	10	22,114	0.05%
2024/07/22	0	0.00	20	31.80	31.85	-20	22,052	-0.09%
2024/07/19	20	33.10	0	0.00	32.60	20	21,974	0.09%
2024/07/17	20	32.75	31	33.04	33.15	-11	22,064	-0.05%
2024/07/16	11	32.89	1	33.20	33.00	10	22,271	0.04%
2024/07/15	1	32.85	0	0.00	32.90	1	22,771	0.00%
2024/07/12	0	0.00	30	33.80	33.75	-30	22,840	-0.13%
2024/07/11	30	33.65	0	0.00	33.65	30	22,868	0.13%
2024/07/10	0	0.00	40	33.40	33.55	-40	22,944	-0.17%
2024/07/09	40	33.13	0	0.00	33.00	40	23,072	0.17%
2024/07/08	30	33.00	30	33.20	33.20	0	23,192	0.00%
2024/07/05	0	0.00	1	33.05	33.00	-1	23,211	0.00%
2024/07/04	0	0.00	111	33.08	33.10	-111	23,404	-0.47%	大賣/鉅額交易
2024/07/03	0	0.00	60	32.43	32.70	-60	23,572	-0.25%
2024/07/02	10	31.80	0	0.00	32.10	10	23,362	0.04%
2024/06/28	20	31.70	40	31.90	32.05	-20	23,145	-0.09%
2024/06/27	101	31.79	0	0.00	31.75	101	22,666	0.45%	大買/鉅額交易
2024/06/26	41	33.95	0.1	34.00	33.80	40.9	21,360	0.19%
2024/06/25	41	34.15	1	34.40	34.40	40	20,917	0.19%
2024/06/24	20	33.85	80	34.45	34.50	-60	20,675	-0.29%
2024/06/21	40	34.18	0	0.00	34.15	40	20,543	0.19%
2024/06/20	20	34.05	1	34.30	34.35	19	20,314	0.09%
2024/06/18	20	32.40	20	32.65	32.90	0	20,031	0.00%
2024/06/17	0	0.00	61	32.25	32.30	-61	20,196	-0.30%
2024/06/14	60	31.95	0	0.00	32.00	60	20,364	0.29%
2024/06/13	0	0.00	100	31.94	32.00	-100	20,675	-0.48%
2024/06/12	60	31.48	0	0.00	31.45	60	21,157	0.28%
2024/06/11	40	31.63	60	32.07	31.60	-20	22,019	-0.09%
2024/06/07	1	31.85	40	31.95	31.80	-39	22,313	-0.17%
2024/06/06	10	31.30	0	0.00	31.70	10	22,349	0.04%
2024/06/05	20	31.35	0	0.00	31.30	20	22,463	0.09%
2024/06/04	40	31.30	40	31.45	31.45	0	22,761	0.00%
2024/06/03	50	31.65	0	0.00	31.75	50	23,129	0.22%
2024/05/31	20	31.50	20	31.90	31.65	0	23,178	0.00%
2024/05/30	22	31.89	1	31.70	31.45	21	22,731	0.09%
2024/05/29	1	31.90	20	32.55	31.85	-19	22,553	-0.08%
2024/05/27	20	32.40	20	32.75	32.70	0	22,398	0.00%
2024/05/24	20	32.65	0	0.00	32.50	20	22,447	0.09%
2024/05/23	20	32.90	20.2	33.05	33.15	-0.2	22,322	0.00%
2024/05/22	0	0.00	52	32.65	33.35	-52	22,167	-0.23%
2024/05/21	60	32.07	30	32.00	32.05	30	21,733	0.14%
2024/05/20	1	32.15	20	32.40	32.35	-19	21,750	-0.09%
2024/05/16	2	32.55	35	32.49	32.60	-33	21,837	-0.15%
2024/05/15	0	0.00	30.3	32.20	31.85	-30.3	21,399	-0.14%
2024/05/10	21	31.75	22	31.95	32.10	-1	21,318	0.00%
2024/05/08	0	0.00	1	31.80	31.80	-1	21,147	0.00%
2024/05/07	20	31.55	1.1	31.52	31.80	18.9	21,154	0.09%
2024/05/06	0	0.00	42.2	31.32	31.50	-42.2	20,957	-0.20%
2024/05/02	2	30.55	2	30.90	30.65	0	20,688	0.00%
2024/04/30	21	30.75	10	31.00	30.65	11	20,545	0.05%
2024/04/29	10	30.35	14	30.85	31.05	-4	20,436	-0.02%
2024/04/25	20	29.85	20	29.85	29.80	0	20,118	0.00%
2024/04/24	0	0.00	40	30.15	30.35	-40	19,994	-0.20%
2024/04/23	30	29.92	20	30.00	29.80	10	19,844	0.05%
2024/04/22	52	30.03	0	0.00	29.90	52	19,654	0.26%
2024/04/19	40	30.20	0	0.00	29.90	40	19,148	0.21%
2024/04/18	0	0.00	62	30.28	30.60	-62	18,463	-0.34%