兆豐金 (2886)-凱基-斗六券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
37.45
漲跌
▼0.15
漲幅
-0.40%
成交量
9,520張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0.1	37.55	0	0.00	37.45	0.1	17,278	0.00%
2025/04/24	2	37.55	0	0.00	37.60	2	17,297	0.01%
2025/04/21	1	37.55	1	37.70	37.70	0	17,365	0.00%
2025/04/18	1	37.45	0	0.00	37.55	1	17,583	0.01%
2025/04/17	1	37.31	0	0.00	37.30	1	17,668	0.01%
2025/04/16	42.3	37.49	121	37.60	37.50	-78.7	17,585	-0.45%	大賣/
2025/04/15	8.2	37.70	0	0.00	37.70	8.2	17,482	0.05%
2025/04/14	61	37.98	4	37.85	37.80	57	17,425	0.33%
2025/04/11	4	38.17	4	37.95	38.20	0	17,304	0.00%
2025/04/10	25.5	38.74	1	38.59	38.05	24.5	16,955	0.14%
2025/04/09	7	38.05	3	37.10	36.85	4	16,610	0.02%
2025/04/08	1	36.70	5	37.59	38.25	-4	16,025	-0.02%
2025/04/07	11.1	35.89	0	0.00	35.55	11.1	15,321	0.07%
2025/04/02	1	39.50	0	0.00	39.50	1	14,590	0.01%
2025/04/01	20.5	39.80	20	39.90	39.70	0.5	14,815	0.00%
2025/03/28	0.5	40.10	1	40.35	40.30	-0.5	14,945	0.00%
2025/03/27	0	0.00	1	40.00	40.15	-1	15,223	-0.01%
2025/03/25	0	0.00	1	39.90	39.70	-1	16,079	-0.01%
2025/03/24	0	0.00	40	39.95	39.95	-40	16,298	-0.25%
2025/03/21	60	39.68	22	40.08	39.70	38	16,582	0.23%
2025/03/20	0	0.00	2	39.95	39.85	-2	16,449	-0.01%
2025/03/19	0.7	39.80	0	0.00	39.65	0.7	16,473	0.00%
2025/03/18	0	0.00	10	39.95	39.85	-10	16,491	-0.06%
2025/03/12	1	39.40	0	0.00	39.30	1	16,857	0.01%
2025/03/11	1	39.30	0	0.00	39.50	1	16,909	0.01%
2025/03/07	1	39.60	0	0.00	39.50	1	16,862	0.01%
2025/03/05	1	39.60	0	0.00	39.60	1	17,239	0.01%
2025/03/04	1	39.70	0	0.00	39.70	1	17,258	0.01%
2025/03/03	0	0.00	1.5	39.93	40.15	-1.5	17,211	-0.01%
2025/02/27	21	39.89	0	0.00	39.65	21	17,086	0.12%
2025/02/26	0	0.00	1	39.95	39.95	-1	17,888	-0.01%
2025/02/20	0	0.00	20	39.35	39.30	-20	17,943	-0.11%
2025/02/19	2	39.15	0	0.00	39.15	2	18,117	0.01%
2025/02/18	1	38.90	0	0.00	39.20	1	18,204	0.01%
2025/02/10	3	38.68	0	0.00	38.70	3	18,437	0.02%
2025/02/07	1	39.00	0	0.00	38.85	1	18,395	0.01%
2025/02/06	20	38.75	0	0.00	39.00	20	18,401	0.11%
2025/02/05	0	0.00	1	39.25	38.70	-1	18,474	-0.01%
2025/02/04	1	39.00	0	0.00	38.70	1	18,702	0.01%
2025/02/03	1	38.80	11.1	38.73	39.15	-10.1	18,689	-0.05%
2025/01/22	10	38.70	0	0.00	38.70	10	18,490	0.05%
2025/01/17	1	38.95	0	0.00	38.80	1	18,351	0.01%
2025/01/15	20	38.98	0	0.00	38.90	20	18,367	0.11%
2025/01/14	10	38.75	0.1	38.80	38.90	9.9	18,389	0.05%
2025/01/13	0	0.00	1	38.25	38.45	-1	18,505	-0.01%
2025/01/09	0	0.00	0	38.85	38.60	0	18,302	0.00%
2025/01/02	3	38.28	0	0.00	38.10	3	18,542	0.02%
2024/12/31	1	38.65	0	0.00	38.70	1	18,217	0.01%
2024/12/26	4	38.78	0	0.00	38.75	4	18,346	0.02%
2024/12/25	2	39.00	0	0.00	38.85	2	18,290	0.01%
2024/12/23	20	38.75	20	38.95	38.65	0	17,907	0.00%
2024/12/20	2	38.45	1	38.78	38.60	1	17,511	0.01%
2024/12/19	3	38.60	1	38.90	38.65	2	16,929	0.01%
2024/12/18	4	38.93	0	0.00	38.85	4	16,887	0.02%
2024/12/12	0.1	39.45	0	0.00	39.45	0.1	16,224	0.00%
2024/12/10	0	0.00	0.1	40.10	39.70	-0.1	16,060	0.00%
2024/12/09	0	0.00	20	39.95	39.95	-20	16,075	-0.12%
2024/12/06	21	39.95	0	0.00	39.95	21	16,171	0.13%
2024/12/05	21	40.05	21	40.25	40.30	0	16,134	0.00%
2024/12/03	0	0.00	100	39.98	40.20	-100	16,411	-0.61%
2024/12/02	100	39.76	0	0.00	39.45	100	16,335	0.61%
2024/11/29	10	39.60	10	39.85	39.75	0	16,105	0.00%
2024/11/28	1	40.10	0	0.00	39.85	1	16,274	0.01%
2024/11/27	0	0.00	5	40.20	40.05	-5	16,259	-0.03%
2024/11/22	0	0.00	41.1	39.51	39.75	-41.1	15,175	-0.27%
2024/11/21	41	39.23	0	0.00	39.45	41	15,145	0.27%
2024/11/20	0	0.00	1	40.00	39.95	-1	15,061	-0.01%
2024/11/19	1	39.90	0	0.00	39.95	1	15,147	0.01%
2024/11/18	0	0.00	0.1	39.60	39.70	-0.1	15,085	0.00%
2024/11/15	0	0.00	1	39.33	39.25	-1	14,972	-0.01%
2024/11/14	1	39.00	0	0.00	39.00	1	15,087	0.01%
2024/11/13	0	0.00	20	39.30	39.30	-20	15,234	-0.13%
2024/11/08	0	0.00	5	39.25	39.10	-5	15,844	-0.03%
2024/11/07	0	0.00	1.1	39.30	39.10	-1.1	16,580	-0.01%
2024/11/06	1	39.00	5.9	39.33	39.00	-4.9	17,622	-0.03%
2024/11/04	0	0.00	20	38.90	39.35	-20	18,571	-0.11%
2024/11/01	25	38.82	2	38.93	38.65	23	18,927	0.12%
2024/10/28	0	0.00	1	39.10	39.25	-1	19,159	-0.01%
2024/10/24	0	0.00	30	38.85	38.85	-30	19,752	-0.15%
2024/10/23	1	38.90	1	39.10	38.90	0	19,861	0.00%
2024/10/22	0	0.00	0.9	39.40	39.40	-0.9	19,950	0.00%
2024/10/21	3	39.30	0	39.45	39.30	3	20,158	0.01%
2024/10/18	40	39.61	11	39.62	39.80	29	20,383	0.14%
2024/10/17	0.5	39.30	2	39.43	39.45	-1.5	20,642	-0.01%
2024/10/16	1	39.10	0.5	39.21	39.10	0.5	20,833	0.00%
2024/10/15	41	39.14	30	39.30	39.30	11	20,842	0.05%
2024/10/09	2	38.75	1.5	38.87	38.65	0.5	21,162	0.00%
2024/10/08	3	38.75	0.5	39.20	38.85	2.5	21,293	0.01%
2024/10/07	20	38.95	20	39.25	39.30	0	21,256	0.00%
2024/10/04	21	39.05	1	39.20	38.95	20	21,298	0.09%
2024/09/27	1	39.50	0	0.00	39.45	1	23,145	0.00%
2024/09/25	0	0.00	0.6	39.75	39.85	-0.6	23,164	0.00%
2024/09/24	0	0.00	20	39.80	39.80	-20	23,085	-0.09%
2024/09/20	20	39.30	40	39.50	39.35	-20	23,511	-0.09%
2024/09/19	20	39.30	20	39.45	39.25	0	23,589	0.00%
2024/09/18	25	39.19	0	0.00	39.40	25	23,874	0.10%
2024/09/16	0	0.00	30	39.35	39.35	-30	24,192	-0.12%
2024/09/12	22	39.00	20	39.35	39.00	2	24,516	0.01%
2024/09/11	2	39.00	0	0.00	38.95	2	24,547	0.01%
2024/09/10	20	38.80	3	39.20	39.35	17	24,452	0.07%
2024/09/09	1	38.00	1	38.48	39.10	0	24,216	0.00%
2024/09/06	30	38.55	30	38.75	38.90	0	24,125	0.00%
2024/09/04	12.2	37.73	1	38.45	38.00	11.2	24,360	0.05%
2024/09/03	2	38.90	10	39.00	38.95	-8	24,105	-0.03%
2024/09/02	10	39.00	0	0.00	39.05	10	24,277	0.04%
2024/08/30	10	38.75	10	38.85	38.95	0	24,447	0.00%
2024/08/29	3.2	38.97	1	39.10	38.90	2.2	24,289	0.01%
2024/08/28	17	39.38	0.2	39.55	39.30	16.8	24,437	0.07%
2024/08/27	7	39.61	0	0.00	39.75	7	25,263	0.03%
2024/08/26	3	39.55	1	39.60	39.60	2	25,635	0.01%
2024/08/21	3.5	38.61	1	38.90	38.90	2.5	26,341	0.01%
2024/08/20	0	0.00	10.5	38.90	39.00	-10.5	26,135	-0.04%
2024/08/19	11	38.88	4	39.15	38.65	7	26,069	0.03%
2024/08/16	0	0.00	3.4	38.93	39.00	-3.4	25,969	-0.01%
2024/08/15	10	38.46	2.6	38.78	38.35	7.4	25,694	0.03%
2024/08/14	2.3	38.81	10	39.00	38.90	-7.7	25,482	-0.03%
2024/08/13	17	38.98	1	39.00	38.70	16	25,234	0.06%
2024/08/12	10	39.00	10	39.20	39.40	0	24,999	0.00%
2024/08/09	21	38.23	43	38.93	38.85	-22	24,791	-0.09%
2024/08/08	24.3	37.95	1	38.35	38.10	23.3	24,070	0.10%
2024/08/07	28.2	41.26	24	41.70	41.55	4.2	23,053	0.02%
2024/08/06	10	41.05	13	41.80	41.80	-3	22,570	-0.01%
2024/08/05	5	41.26	0	0.00	40.90	5	22,233	0.02%
2024/08/02	26	42.58	50	42.45	42.60	-24	21,976	-0.11%
2024/08/01	20	43.10	0	0.00	43.30	20	22,020	0.09%
2024/07/31	1	43.15	11.5	43.19	43.20	-10.5	22,205	-0.05%
2024/07/30	20	42.90	0	0.00	42.75	20	22,026	0.09%
2024/07/29	0.5	43.15	2.5	43.29	43.30	-2	21,975	-0.01%
2024/07/26	0	0.00	1	42.50	42.70	-1	21,776	0.00%
2024/07/18	0	0.00	3	42.63	42.75	-3	22,189	-0.01%
2024/07/17	0	0.00	1	42.05	41.90	-1	22,019	0.00%
2024/07/12	0	0.00	0.6	41.95	42.05	-0.6	22,829	0.00%
2024/07/11	1	41.95	1	42.05	41.75	0	22,779	0.00%
2024/07/10	1	41.75	0	0.00	41.65	1	22,886	0.00%
2024/07/08	2.5	42.01	0	0.00	42.10	2.5	22,794	0.01%
2024/07/04	2	42.28	10	42.44	41.95	-8	22,580	-0.04%
2024/07/03	10.5	42.30	5	42.33	42.75	5.5	22,215	0.02%
2024/07/02	1.5	40.63	1	40.95	40.75	0.5	20,779	0.00%
2024/07/01	0	0.00	1	40.75	40.75	-1	20,721	0.00%
2024/06/28	0	0.00	4	40.65	40.40	-4	20,633	-0.02%
2024/06/27	3	39.85	0	0.00	40.25	3	20,600	0.01%
2024/06/26	2	40.35	0	0.00	40.25	2	20,273	0.01%
2024/06/24	1	40.02	2.5	40.33	40.35	-1.5	19,613	-0.01%
2024/06/20	1	39.75	5	40.00	40.00	-4	19,042	-0.02%
2024/06/19	3	40.00	0	0.00	39.95	3	19,032	0.02%
2024/06/17	5	39.70	0	0.00	39.80	5	19,251	0.03%
2024/06/12	2	39.20	4	39.25	39.25	-2	19,773	-0.01%
2024/06/11	11	39.29	0	0.00	39.20	11	19,866	0.06%
2024/06/07	0	0.00	0.2	39.40	39.35	-0.2	19,909	0.00%
2024/06/06	3	39.22	0.8	39.30	39.30	2.2	19,861	0.01%
2024/06/05	3	39.07	0	39.20	39.15	3	19,817	0.02%
2024/06/04	0	39.10	3.3	39.05	39.15	-3.3	19,962	-0.02%
2024/06/03	3	39.07	0	0.00	39.30	3	19,892	0.02%
2024/05/31	12	39.02	0	0.00	39.05	12	19,805	0.06%
2024/05/30	2	38.98	0.1	38.95	38.90	1.9	18,996	0.01%
2024/05/29	5	39.23	1	39.30	39.00	4	18,643	0.02%
2024/05/28	3	39.78	0	0.00	39.80	3	18,178	0.02%
2024/05/27	1	39.85	0	0.00	39.80	1	18,285	0.01%
2024/05/22	0.3	40.55	0	0.00	40.55	0.3	17,925	0.00%
2024/05/20	0.1	40.70	0	0.00	40.80	0.1	17,919	0.00%
2024/05/17	0	0.00	10	40.90	40.85	-10	17,850	-0.06%
2024/05/16	0.1	40.85	0	0.00	40.80	0.1	17,819	0.00%
2024/05/15	0	0.00	0.8	40.99	40.85	-0.8	17,673	0.00%
2024/05/14	7	40.61	0	0.00	40.50	7	17,719	0.04%
2024/05/13	0	0.00	1	40.95	41.05	-1	17,788	-0.01%
2024/05/10	0.7	40.78	12	40.81	40.95	-11.4	17,739	-0.06%
2024/05/09	0.2	40.75	0	0.00	40.65	0.2	17,745	0.00%
2024/05/08	1	41.00	0	0.00	41.10	1	17,851	0.01%
2024/05/06	0.5	41.00	13.6	40.57	41.15	-13.1	17,490	-0.07%
2024/05/03	10.5	40.00	10	40.20	40.05	0.5	17,157	0.00%
2024/04/30	0	0.00	10	40.30	40.00	-10	16,897	-0.06%
2024/04/29	11	39.63	8	39.73	40.10	3	16,832	0.02%