• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.45
  • 漲跌
    ▲0.25
  • 漲幅
    +2.23%
  • 成交量
    38,739張
  • 產業
    上市 金融類股

  • 1346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新光金 (2888)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26910111213May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2200.000.311.0511.05-0.358,0980.00%
2025/04/2100.00211.2511.20-257,8460.00%
2025/04/180.111.2500.0011.250.158,6330.00%
2025/04/17011.30111.2511.20-159,2520.00%
2025/04/1500.00111.1011.45-159,4970.00%
2025/04/14111.0025.510.9611.00-24.559,102-0.04%
2025/04/11510.55510.7010.70058,3560.00%
2025/04/102610.91010.9510.952657,4600.05%
2025/04/09110.5500.009.98154,1650.00%
2025/04/080.110.8500.0010.800.150,8460.00%
2025/03/3100.00212.2512.20-246,3280.00%
2025/03/2800.00112.5012.50-145,4160.00%
2025/03/2700.00112.6512.65-145,4090.00%
2025/03/2100.000.512.6012.60-0.545,8190.00%
2025/03/20112.6000.0012.65144,9730.00%
2025/03/1700.00212.5012.50-244,9950.00%
2025/03/1300.00312.4812.50-345,557-0.01%
2025/03/110.512.45312.3812.50-2.546,057-0.01%
2025/03/04112.4000.0012.40146,7660.00%
2025/02/27112.5000.0012.45146,8680.00%
2025/02/2600.00212.5012.50-245,3860.00%
2025/02/2400.001512.3712.45-1544,902-0.03%
2025/02/2100.000.212.3512.40-0.245,1120.00%
2025/02/1400.00411.9812.00-445,834-0.01%
2025/02/121512.15112.2012.151445,8060.03%
2025/02/1000.00712.2212.15-746,321-0.02%
2025/02/07212.3000.0012.30246,3650.00%
2025/02/053912.2500.0012.303947,6320.08%
2025/01/213012.2000.0012.253047,8370.06%
2025/01/2000.001312.1112.10-1347,347-0.03%
2025/01/14111.8500.0011.90148,0250.00%
2025/01/1300.002.111.7711.80-2.149,0500.00%
2025/01/0900.0015.312.0512.05-15.351,416-0.03%
2025/01/0700.00411.9312.00-455,416-0.01%
2024/12/31111.85311.8511.80-264,0090.00%
2024/12/2500.00011.8511.85071,0970.00%
2024/12/1600.00411.9311.95-4105,9780.00%
2024/12/1200.00111.9512.00-1109,1500.00%
2024/12/0600.000.311.8511.90-0.3127,5030.00%
2024/12/04111.857511.8011.85-74136,035-0.05%
2024/12/0300.002.911.7011.75-2.9140,7420.00%
2024/11/2800.003111.6511.70-31147,505-0.02%
2024/11/27111.80611.7511.75-5150,0170.00%
2024/11/2600.00311.8011.85-3154,6830.00%
2024/11/2500.00211.8511.75-2162,8900.00%
2024/11/227511.652111.6511.7054186,5970.03%
2024/11/13011.3000.0011.250240,9750.00%
2024/11/121311.3000.0011.3013242,1800.01%
2024/11/11211.4000.0011.402246,3360.00%
2024/11/07311.4000.0011.453248,1500.00%
2024/11/051211.4000.0011.4012251,8450.00%
2024/11/0400.00211.3511.35-2255,3570.00%
2024/11/0100.00211.3011.30-2257,1180.00%
2024/10/3000.001411.3011.35-14257,422-0.01%
2024/10/28311.4500.0011.403258,7880.00%
2024/10/25611.4500.0011.456260,4530.00%
2024/10/2300.00211.4011.40-2264,2170.00%
2024/10/22211.3500.0011.352267,1000.00%
2024/10/211211.53111.5011.5011269,5150.00%
2024/10/18211.5500.0011.602271,5700.00%
2024/10/17211.5000.0011.602272,3040.00%
2024/10/161011.41311.4511.407275,7590.00%
2024/10/155411.501111.4511.5543276,6520.02%
2024/10/14911.7600.0011.759277,9330.00%
2024/10/09712.04212.1011.955289,9120.00%
2024/10/081512.10112.1012.1014295,2060.00%
2024/10/07712.095112.1012.05-44294,238-0.01%
2024/10/01212.0500.0011.902293,9790.00%
2024/09/3000.001512.0012.05-15293,414-0.01%
2024/09/271512.0000.0012.0015294,4460.01%
2024/09/2500.001011.9512.00-10294,3300.00%
2024/09/246612.00611.9511.9560292,0710.02%
2024/09/2310311.75211.8011.85101289,7490.03% 大買/鉅額交易
2024/09/20112.306212.3312.25-61284,208-0.02%
2024/09/196212.701,383.512.5012.70-1,321.5278,759-0.47% 大賣/鉅額交易
2024/09/181012.4227.212.5012.30-17.2277,709-0.01%
2024/09/1300.00167.913.3413.40-167.9267,474-0.06% 大賣/鉅額交易
2024/09/124113.3700.0013.3041267,1230.02%
2024/09/112013.501913.3813.501261,4750.00%
2024/09/09112.852313.0413.10-22253,586-0.01%
2024/09/06112.9000.0012.951251,8300.00%
2024/09/0500.0014.213.1412.95-14.2250,336-0.01%
2024/09/04512.909712.8212.80-92247,921-0.04%
2024/09/0300.001012.9812.95-10243,2510.00%
2024/09/02012.9520012.9012.95-200240,602-0.08% 大賣/鉅額交易
2024/08/3000.00312.9012.90-3242,0220.00%
2024/08/2920212.99313.0013.00199244,8030.08% 大買/鉅額交易
2024/08/283513.00613.0013.0029247,5740.01%
2024/08/274.512.8825.512.9512.90-21243,094-0.01%
2024/08/26129.113.0531.413.1313.0097.7235,6550.04% 大買/
2024/08/232312.27130.812.0612.45-107.8210,988-0.05% 大賣/鉅額交易
2024/08/2118.512.37219.712.4112.45-201.2190,283-0.11% 大賣/鉅額交易
2024/08/208411.6846.211.5311.8037.8174,2130.02%
2024/08/1984.711.147111.1111.1013.7163,0490.01%
2024/08/1500.001510.7510.75-15156,658-0.01%
2024/08/14510.70210.8010.703155,8190.00%
2024/08/13710.65810.6310.70-1154,1510.00%
2024/08/121.210.492010.5510.65-18.8153,040-0.01%
2024/08/091110.49310.4510.558148,9160.01%
2024/08/08410.31710.3210.30-3147,9410.00%
2024/08/07110.45310.5510.45-2147,5770.00%
2024/08/066610.16610.1310.2060147,6430.04%
2024/08/051410.452310.3410.15-9145,686-0.01%
2024/08/0228210.80710.9611.00275142,2090.19% 大買/鉅額交易
2024/07/3100.001210.8010.85-12141,850-0.01%
2024/07/30210.55210.7010.750141,6880.00%
2024/07/2900.00710.8210.65-7140,6810.00%
2024/07/262710.57210.6010.7025139,4970.02%
2024/07/231310.71410.7010.809139,5450.01%
2024/07/221210.56810.5010.504137,5850.00%
2024/07/195110.841510.9710.8536134,2240.03%
2024/07/18111.2000.0011.251131,4050.00%
2024/07/17311.47211.5011.451128,9900.00%
2024/07/162211.5931.411.5111.45-9.4127,568-0.01%
2024/07/152511.791011.8511.7515123,6890.01%
2024/07/125211.957211.9311.95-20120,341-0.02%
2024/07/118311.89811.8211.8075115,5130.06%
2024/07/1086.411.2817111.2411.85-84.6110,322-0.08% 大賣/
2024/07/0919110.954211.0211.00149100,8920.15% 大買/鉅額交易
2024/07/08110.25110.1510.20092,7440.00%
2024/07/0519.9600.0010.15191,1580.00%
2024/07/041210.391.210.4410.4010.889,2720.01%
2024/07/0327.110.254710.3010.40-19.988,204-0.02%
2024/07/021810.0900.0010.101885,6740.02%
2024/07/0109.97509.989.96-5082,921-0.06%
2024/06/2800.00109.829.84-1081,013-0.01%
2024/06/2710.19.6100.009.6210.179,4240.01%
2024/06/253079.7639.799.8030478,6610.39% 大買/鉅額交易
2024/06/241709.811809.809.80-1078,015-0.01% 大買/大賣/
2024/06/21129.9129.809.821077,0000.01%
2024/06/20509.680.59.729.6549.573,5370.07%
2024/06/19409.68409.779.71072,8380.00%
2024/06/1731.19.432.59.419.4228.670,4190.04%
2024/06/140.29.3200.009.430.270,1650.00%
2024/06/1313.19.3239.319.2810.169,7840.01%
2024/06/12104.19.3000.009.42104.169,1580.15% 大買/鉅額交易
2024/06/1111.59.7400.009.6011.567,5680.02%
2024/06/077289.850.69.779.73727.465,9381.10% 大買/鉅額交易
2024/06/061.19.3519.359.380.162,4070.00%
2024/06/0519.4019.359.28061,8460.00%
2024/06/043.49.4819.359.352.461,2210.00%
2024/06/031.19.74249.729.92-22.958,058-0.04%
2024/05/3119.460.19.129.450.953,2990.00%
2024/05/3008.99109.088.94-1048,276-0.02%
2024/05/2800.00308.959.00-3046,982-0.06%
2024/05/240.18.7900.008.780.147,0050.00%
2024/05/2208.9758.968.95-546,707-0.01%
2024/05/2108.9100.008.92046,5060.00%
2024/05/2000.0010.19.049.04-10.146,029-0.02%
2024/05/1600.00109.059.05-1045,805-0.02%
2024/05/141008.9500.008.9310045,2030.22%
2024/05/13509.0018.998.994944,7800.11%
2024/05/1019.0400.009.07144,2450.00%
2024/05/06108.8900.008.951040,3720.02%
2024/05/02128.6000.008.661236,9180.03%
2024/04/3000.0030.58.688.63-30.536,501-0.08%
2024/04/29608.621408.528.76-8035,706-0.22% 大賣/
合併前夕新光金董事吳欣儒欲出清持股 引市場關注UDN聯合新聞網－1天前
台新金（2887）與新光金（2888）正式合併基準日定於7月24日，屆時原新光金股東將依換股比例轉換成為台新新光金股東；......詳全文
「新新併」有新進展 台新金宣布發行118.9億股普通新股UDN聯合新聞網－2天前
台新金（2887）與新光金（2888）於3月31日獲得金管會核准台新金控吸收合併新光金控，此案為台灣首宗金融控股公司合意......詳全文
外資大賣210億元呈連3賣 出脫凱基金、新光金多檔金融股Anue鉅亨－10天前
...詳全文
新光金 相關文章