加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    32,644張
  • 產業
    上市 金融類股▲0.42%

  • 1406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2000.001024.0524.25-1019,322-0.05%
2024/09/09523.1000.0023.30520,2020.02%
2024/09/05523.5000.0023.35520,4530.02%
2024/09/04223.1800.0023.00220,5900.01%
2024/09/031.323.7400.0023.701.320,4160.01%
2024/08/284.224.1600.0024.054.220,9350.02%
2024/08/263.524.4600.0024.403.521,9690.02%
2024/08/230.124.60124.7024.50-0.922,1990.00%
2024/08/2210.324.5500.0024.5510.322,2010.05%
2024/08/21126.7000.0026.70121,8860.00%
2024/08/194.526.7600.0026.604.522,4250.02%
2024/08/15126.7000.0026.50123,4280.00%
2024/08/14126.9500.0026.95124,4310.00%
2024/08/080.125.55125.1525.35-124,8320.00%
2024/08/075.125.0100.0025.605.124,7480.02%
2024/08/06124.8500.0025.10124,7920.00%
2024/08/0500.00124.5024.60-124,6390.00%
2024/07/30125.75126.2526.25023,8200.00%
2024/07/263.125.9700.0026.053.123,5050.01%
2024/07/220.126.1500.0026.300.123,2440.00%
2024/07/190.126.3500.0026.600.123,0980.00%
2024/07/170.426.6500.0026.800.423,0910.00%
2024/07/1500.00127.0527.25-123,4110.00%
2024/07/1100.00126.7526.55-123,5150.00%
2024/07/09026.6000.0026.60023,8780.00%
2024/07/0800.00126.7026.70-124,0530.00%
2024/07/05126.40026.5526.40124,1190.00%
2024/07/0400.001.126.6926.60-1.124,4790.00%
2024/06/2800.000.125.5525.40-0.124,7060.00%
2024/06/2100.000.125.4525.50-0.124,6200.00%
2024/06/2000.000.225.1025.15-0.224,2320.00%
2024/06/1900.007.524.7224.80-7.524,266-0.03%
2024/06/18124.70124.4524.70024,2840.00%
2024/06/1200.00123.7023.65-124,5960.00%
2024/06/11123.15123.7523.60024,7310.00%
2024/06/0600.00123.3023.35-124,6080.00%
2024/05/29222.9000.0022.75222,7990.01%
2024/05/28123.2500.0023.35122,3390.00%
2024/05/2300.00222.7022.75-221,679-0.01%
2024/05/21123.503323.6023.00-3220,469-0.16%
2024/05/203323.8000.0023.853319,7910.17%
2024/05/141122.5000.0022.451118,0220.06%
2024/05/10122.7000.0022.95117,8900.01%
2024/05/09222.5014922.6522.35-14717,744-0.83% 大賣/鉅額交易
2024/05/08122.6000.0022.70117,6040.01%
2024/05/07122.6000.0022.75117,6160.01%
2024/05/03122.0500.0022.05117,1590.01%
2024/05/0214922.2500.0022.1514917,0790.87% 大買/鉅額交易
2024/04/2900.000.121.9021.95-0.116,7020.00%
2024/04/0900.00221.5321.50-215,317-0.01%
2024/04/03421.0400.0021.00415,2820.03%
2024/04/02221.2500.0021.35215,2410.01%
2024/04/0100.00221.7021.50-215,310-0.01%
2024/03/27221.5000.0021.50215,3000.01%
2024/03/26121.6500.0021.65115,6070.01%
2024/03/20120.6500.0020.65116,4890.01%
2024/03/1500.0029.120.9521.35-29.116,667-0.17%
2024/03/1300.005120.6020.70-5116,142-0.32%
2024/03/11120.2500.0020.25116,1550.01%
2024/03/0800.00120.3020.30-116,127-0.01%
2024/03/0600.00120.0520.05-116,043-0.01%
2024/03/0500.00220.1020.00-216,572-0.01%
2024/03/0400.00319.9020.00-316,661-0.02%
2024/03/01119.9000.0019.95116,8410.01%
2024/02/2900.00120.1020.10-116,944-0.01%
2024/02/26519.7500.0019.80516,6290.03%
2024/02/2200.000.119.8519.95-0.116,8000.00%
2024/02/210.119.8000.0019.900.116,7540.00%
2024/02/2000.000.119.8019.90-0.116,6740.00%
2024/02/1900.00119.8019.85-116,713-0.01%
2024/01/3100.001.119.1519.20-1.116,537-0.01%
2024/01/3000.00119.1019.05-116,479-0.01%
2024/01/290.119.2000.0019.250.116,5910.00%
2024/01/26119.151.119.0519.15-0.116,6120.00%
2024/01/220.119.1500.0018.950.116,9580.00%
2024/01/181018.7500.0018.851016,9290.06%
2024/01/160.118.9000.0018.800.116,5320.00%
2024/01/0900.00119.4019.40-117,031-0.01%
2024/01/05119.4500.0019.50117,0220.01%
2024/01/0400.000.119.4019.40-0.117,2840.00%
2023/12/2700.000.119.5019.80-0.117,6220.00%
2023/12/2618.119.450.219.6019.4017.917,5120.10%
2023/12/200.219.5000.0019.450.216,8760.00%
2023/12/1800.00119.9019.75-116,135-0.01%
2023/12/1400.00119.9520.00-115,282-0.01%
2023/12/1200.00319.6019.75-315,403-0.02%
2023/12/0700.00119.1519.05-115,380-0.01%
2023/11/3000.005018.9018.90-5015,105-0.33%
2023/11/2800.000.118.8518.85-0.114,3620.00%
2023/11/27118.8500.0018.80114,5320.01%
2023/11/2100.00119.0018.95-114,288-0.01%
2023/11/155318.75118.8518.705213,9520.37%
2023/11/1400.00118.5018.65-113,867-0.01%
2023/11/130.118.4000.0018.500.113,8560.00%
2023/11/1000.00718.4918.45-714,109-0.05%
2023/11/0800.00218.4018.40-214,543-0.01%
2023/11/0600.00118.5518.45-114,681-0.01%
2023/10/300.217.7000.0017.700.216,6080.00%
2023/10/20218.0500.0018.20217,2830.01%
2023/10/1700.00618.5118.60-617,701-0.03%
2023/10/16218.3000.0018.40217,8970.01%
2023/10/1300.00218.4518.50-218,312-0.01%
2023/10/1200.00218.4518.45-218,402-0.01%
2023/10/040.117.2000.0017.150.117,7020.00%
2023/10/0300.004.117.3017.30-4.117,607-0.02%
2023/09/2600.002.117.3517.35-2.118,519-0.01%
2023/09/2500.00117.3517.45-118,508-0.01%
2023/09/216.917.26217.2517.254.918,9100.03%
2023/09/20117.6500.0017.60118,7460.01%
2023/09/1400.00517.6017.70-519,064-0.03%
2023/09/12517.4500.0017.50519,3740.03%
2023/08/31417.1300.0017.10419,8570.02%
2023/08/2900.00117.3017.30-119,597-0.01%
2023/08/25517.1000.0017.10521,1570.02%
2023/08/1800.00117.2017.10-121,7750.00%
2023/08/160.217.1500.0017.050.221,8370.00%
2023/08/150.117.5000.0017.250.121,7810.00%
2023/08/140.117.80117.4517.50-0.921,8370.00%
2023/08/09217.8800.0017.85221,7970.01%
2023/08/08618.6400.0018.70621,5730.03%
2023/08/0100.0010018.7518.80-10020,356-0.49%
2023/07/31118.6500.0018.65120,2110.00%
2023/07/28218.5000.0018.55220,0730.01%
2023/07/2700.0010118.4518.50-10120,033-0.50% 大賣/鉅額交易
2023/07/2600.003.118.2918.40-3.120,023-0.02%
2023/07/25118.05118.0518.05020,1260.00%
2023/07/245418.0400.0018.005420,1190.27%
2023/07/2115018.1500.0018.1015019,8860.75% 大買/鉅額交易
2023/07/190.618.0020018.0518.00-199.419,075-1.05% 大賣/鉅額交易
2023/07/1800.00518.1018.05-518,736-0.03%
2023/07/1720017.8100.0017.9520018,3251.09% 大買/鉅額交易
2023/07/11217.4500.0017.50217,9820.01%
2023/07/0400.00117.6017.70-117,614-0.01%
2023/06/3000.00317.3517.35-317,765-0.02%
2023/06/2100.00417.3017.25-417,850-0.02%
2023/06/1500.00617.5017.50-617,789-0.03%
2023/06/14017.5000.0017.45017,9900.00%
2023/06/0900.001017.5017.40-1018,567-0.05%
2023/06/0700.00517.4417.45-518,846-0.03%
2023/06/0200.000.217.2517.15-0.219,1270.00%
2023/05/31117.1500.0017.30119,0350.01%
2023/05/2900.00117.2517.15-117,761-0.01%
2023/05/25417.1800.0017.15417,8620.02%
2023/05/2400.00217.3017.35-217,953-0.01%
2023/05/2200.00217.3517.40-217,791-0.01%
2023/05/1900.00217.2517.25-217,613-0.01%
2023/05/12116.9000.0016.90117,2870.01%
2023/05/0900.00317.2517.30-316,993-0.02%
2023/05/0800.00117.2017.20-117,111-0.01%
2023/05/05217.0500.0017.05217,0520.01%
2023/05/02216.8500.0016.85217,6390.01%
2023/04/280.916.8000.0016.700.918,0100.01%
2023/04/2600.00116.6516.65-118,048-0.01%
2023/04/25216.70516.7016.65-317,935-0.02%
2023/04/21116.6500.0016.70118,1270.01%
2023/04/1700.00116.9016.80-118,204-0.01%
2023/04/1300.00316.7816.80-318,258-0.02%
2023/04/1200.00516.6016.60-518,165-0.03%
2023/04/11116.6000.0016.60118,1950.01%
2023/04/0700.00016.6016.60018,0170.00%
2023/04/0600.00216.6016.55-217,985-0.01%
2023/03/310.116.65116.6816.60-0.918,0930.00%
2023/03/2900.00516.7016.75-519,673-0.03%
2023/03/24116.4500.0016.40123,5750.00%
2023/03/2000.00516.0015.95-524,144-0.02%
2023/03/161.316.2700.0016.301.323,7140.01%
2023/03/15516.5500.0016.55523,6580.02%
2023/03/141.316.63616.6416.55-4.823,632-0.02%
2023/03/131016.8300.0016.801023,6980.04%
2023/03/100.116.9000.0016.850.123,8640.00%
2023/03/060.217.1000.0017.050.226,0920.00%
2023/03/011.217.1100.0017.201.226,9170.00%
2023/02/2300.000.317.3017.35-0.326,6840.00%
2023/02/22117.1500.0017.20126,8120.00%
2023/02/14117.3000.0017.35127,7740.00%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/090.217.2000.0017.200.228,0460.00%
2023/02/081.217.3100.0017.201.228,3460.00%
2023/02/061517.3300.0017.351528,5460.05%
2023/02/0200.00617.3717.35-628,644-0.02%
2023/02/01517.2000.0017.30528,5860.02%
2023/01/31317.6500.0017.30328,5540.01%
2023/01/3000.00517.7517.90-528,334-0.02%
2023/01/10417.2500.0017.40428,9880.01%
2023/01/030.316.600.516.7016.60-0.329,5030.00%
2022/12/290.216.7000.0016.700.229,3830.00%
2022/12/23416.8100.0016.70429,9520.01%
2022/12/20116.4500.0016.60128,1900.00%
2022/12/191.116.5600.0016.701.127,3070.00%
2022/12/165.517.2000.0016.905.525,8810.02%
2022/12/090.217.8500.0017.750.226,5950.00%
2022/12/0100.00817.8517.95-826,527-0.03%
2022/11/2500.00217.5017.50-224,426-0.01%
2022/11/2300.00217.2317.25-224,085-0.01%
2022/11/2200.00517.1517.15-523,860-0.02%
2022/11/21116.9000.0016.85123,5280.00%
2022/11/1500.00117.0017.00-123,1230.00%
2022/11/1100.00416.8016.80-422,582-0.02%
2022/10/3100.00116.2016.10-123,2430.00%
2022/10/2600.00115.8016.05-123,0690.00%
2022/10/241.215.683.115.9015.80-1.922,812-0.01%
2022/10/201015.99716.1016.10322,5030.01%
2022/10/145.216.7500.0016.605.221,9000.02%
2022/10/11116.8500.0016.85122,6350.00%
2022/10/0600.00517.0017.15-522,696-0.02%
2022/10/04516.8500.0016.95522,9100.02%
2022/09/3000.005.117.3017.30-5.122,822-0.02%
2022/09/283.116.8000.0016.903.122,4820.01%
2022/09/27117.1000.0017.20122,4100.00%
2022/09/221.117.1600.0017.201.122,5960.00%
2022/09/1600.00418.6318.45-421,731-0.02%
2022/09/14118.0500.0018.00119,4890.01%
2022/09/0800.00218.0017.95-219,807-0.01%
2022/09/0500.00117.7017.65-119,174-0.01%
2022/09/0200.00217.2017.15-219,054-0.01%
2022/08/24217.1500.0017.10219,0830.01%
2022/08/19117.1000.0017.30120,3660.00%
2022/08/1600.00517.2117.25-520,722-0.02%
2022/08/09517.70617.5817.70-121,7410.00%
2022/08/0800.00117.2017.35-121,0210.00%
2022/08/0500.00517.0517.10-520,813-0.02%
2022/08/03116.7000.0016.80120,7510.00%
2022/07/2900.00216.8516.90-221,237-0.01%
2022/07/27116.3000.0016.50120,9130.00%
2022/07/26216.3000.0016.35220,9070.01%
2022/07/21215.9500.0016.00220,9750.01%
2022/07/20116.0500.0015.90120,9020.00%
2022/07/140.215.7300.0015.650.220,1910.00%
2022/07/13115.8500.0015.85120,3580.00%
2022/06/2800.00217.0517.05-222,503-0.01%
2022/06/22116.8000.0016.85123,8080.00%
2022/06/200.116.4500.0016.400.123,9270.00%
2022/06/14116.9500.0017.05124,1770.00%
2022/06/130.116.9000.0016.950.124,2840.00%
2022/06/06217.40217.6517.60024,4930.00%
2022/06/01117.8000.0017.75125,2840.00%
2022/05/3000.000.517.8517.80-0.524,6800.00%
2022/05/260.117.2500.0017.300.124,4310.00%
2022/05/230.517.5500.0017.500.524,9940.00%
2022/05/16216.7500.0016.85223,6640.01%
2022/05/1200.00116.8516.80-123,4970.00%
2022/05/10117.5000.0017.50123,2290.00%
2022/05/093.217.1800.0017.203.223,1750.01%
2022/05/06117.7000.0017.75123,1600.00%
2022/05/05218.0000.0018.05223,3250.01%
2022/04/28218.10318.1218.15-123,9260.00%
2022/04/2600.00318.5018.55-324,105-0.01%
2022/04/22018.5000.0018.60024,1880.00%
2022/04/18217.95218.1018.10025,1840.00%
2022/04/14418.64118.6018.50325,2780.01%
2022/04/11118.9000.0019.00124,9710.00%
2022/04/08218.6011.219.0119.05-9.224,700-0.04%
2022/04/073.118.93218.7518.651.124,4900.00%
2022/04/06418.83219.0519.10223,7290.01%
2022/04/010.518.7000.0018.700.523,3940.00%
2022/03/312.118.60218.6518.400.123,0680.00%
2022/03/3000.001518.2218.35-1522,484-0.07%
2022/03/292.517.3600.0017.302.521,3100.01%
2022/03/25117.4500.0017.50121,0310.00%
2022/03/240.117.70117.7017.75-0.920,9060.00%
2022/03/23317.70317.6517.75020,8740.00%
2022/03/183.117.35517.4817.30-1.920,848-0.01%
2022/03/1000.00116.6516.90-120,6130.00%
2022/03/080.316.58116.6016.40-0.720,3740.00%
2022/03/07416.5500.0016.80419,9540.02%
2022/03/01217.1500.0017.20220,4220.01%
2022/02/243.117.0100.0017.203.120,2470.02%
2022/02/221917.2700.0017.401920,0430.09%
2022/02/21217.3500.0017.55220,1950.01%
2022/02/18217.4500.0017.40220,4900.01%
2022/02/14317.2800.0017.40321,2270.01%
2022/02/0800.00417.2817.35-420,909-0.02%
2022/02/07116.4500.0017.05120,5730.00%
2022/01/21116.400.116.5016.500.919,9750.00%
2022/01/203.216.71116.7516.752.219,7060.01%
2022/01/190.116.9500.0016.950.119,5650.00%
2022/01/1800.00417.0617.10-419,333-0.02%
2022/01/17316.6500.0016.70318,9680.02%
2022/01/14116.75116.7516.70018,9340.00%
2022/01/1300.00416.7016.70-418,923-0.02%
2022/01/12116.4500.0016.45118,5480.01%
2022/01/113.116.4515.616.3916.55-12.618,182-0.07%
2022/01/10316.352116.3216.35-1817,778-0.10%
2022/01/0700.00116.5516.55-117,534-0.01%
2022/01/06116.302016.3516.50-1917,290-0.11%
2022/01/0400.00216.2016.20-217,180-0.01%
2022/01/0300.00116.2016.10-117,144-0.01%
2021/12/29116.10116.2016.25017,2440.00%
2021/12/2700.000.215.9515.95-0.217,2800.00%
2021/12/21015.9500.0015.90017,8790.00%
2021/12/2000.00115.7515.75-117,886-0.01%
2021/12/161.515.8200.0015.751.517,7990.01%
2021/12/15115.8000.0015.85117,9910.01%
2021/12/01315.1500.0015.15317,9520.02%
2021/11/26415.2400.0015.15417,5560.02%
2021/11/24115.60215.5015.50-117,728-0.01%
2021/11/23215.3000.0015.30217,9490.01%
2021/11/19515.132.115.0615.102.917,6080.02%
2021/11/160.114.6500.0014.750.117,2750.00%
2021/11/155014.6300.0014.705017,5000.29%
2021/11/1200.00114.5014.55-117,586-0.01%
2021/10/2500.00814.1014.10-823,925-0.03%
2021/10/2100.00314.0514.00-324,666-0.01%
2021/10/15213.8000.0013.85224,7050.01%
2021/10/131.113.8500.0013.901.125,6920.00%
2021/10/1200.00213.8513.85-226,213-0.01%
2021/09/2700.00914.0014.00-928,525-0.03%
2021/09/22113.8500.0013.85128,6630.00%
2021/09/130.214.0500.0014.100.227,8900.00%
2021/09/10014.0500.0014.05028,0480.00%
2021/09/093.214.0000.0014.003.228,5060.01%
2021/09/080.214.00114.0014.05-0.828,4960.00%
2021/09/070.214.0000.0014.000.228,4480.00%
2021/09/060.214.10214.0514.05-1.928,798-0.01%
2021/09/030.114.0500.0014.100.129,0750.00%
2021/09/02013.95213.9514.00-228,902-0.01%
2021/09/01514.000.114.2014.004.928,7280.02%
2021/08/3000.00114.2014.25-128,4050.00%
2021/08/250.213.65113.6013.65-0.827,7450.00%
2021/08/23513.5700.0013.50527,7580.02%
2021/08/20113.6500.0013.60127,8500.00%
2021/08/19113.65713.6213.65-628,567-0.02%
2021/08/12513.2900.0013.30527,6980.02%
2021/08/11114.2000.0014.20126,1850.00%
2021/08/1000.000.514.2014.20-0.525,3360.00%
2021/08/0600.004514.2514.20-4525,402-0.18%
2021/08/05114.30214.2514.25-125,8790.00%
2021/08/02114.1000.0014.20127,8970.00%
2021/07/29314.1800.0014.20328,3540.01%
2021/07/2700.00314.2514.15-328,764-0.01%
2021/07/2200.00114.2514.30-129,0810.00%
2021/07/19214.4000.0014.45229,0490.01%
2021/07/1600.001114.2614.35-1129,167-0.04%
2021/07/1500.00114.2014.25-128,7950.00%
2021/07/133014.17814.2514.102228,7660.08%
2021/07/12514.05214.1514.00328,2240.01%
2021/07/0800.00513.9013.95-527,623-0.02%
2021/07/071113.80113.8513.801027,5110.04%
2021/06/30313.75113.8513.75227,3440.01%
2021/06/2900.00213.7513.75-227,500-0.01%
2021/06/28213.7500.0013.75227,7290.01%
2021/06/2100.00113.4513.50-128,2310.00%
2021/06/1600.00313.5513.70-329,300-0.01%
2021/06/15113.5500.0013.55129,3130.00%
2021/06/1100.00113.7513.75-129,2160.00%
2021/06/1000.00113.6013.65-129,1780.00%
2021/06/090.513.60113.6013.60-0.529,4940.00%
2021/06/0700.00113.6513.65-129,9610.00%
2021/06/0300.00113.6513.70-130,2980.00%
2021/06/0100.000.213.5513.55-0.230,3810.00%
2021/05/310.713.4900.0013.550.730,5980.00%
2021/05/281.513.50113.5013.450.530,8080.00%
2021/05/2600.00713.4013.45-730,188-0.02%
2021/05/25113.4000.0013.30130,3520.00%
2021/05/2100.00213.2013.20-230,476-0.01%
2021/05/19013.15113.0513.05-130,5030.00%
2021/05/18213.1000.0013.05230,6390.01%
2021/05/172012.81112.6512.601930,8490.06%
2021/05/14513.1300.0013.15530,3940.02%
2021/05/13112.75213.0313.00-129,9350.00%
2021/05/124.112.88113.6013.053.129,1350.01%
2021/05/11513.651213.7013.70-727,745-0.03%
2021/05/10213.90213.9514.00027,1920.00%
2021/05/07613.6300.0013.65626,6140.02%
2021/05/052.113.3000.0013.252.125,4300.01%
2021/05/04713.1700.0013.20725,0440.03%
2021/05/03513.37113.4013.35424,4100.02%
2021/04/29313.3500.0013.30324,0740.01%
2021/04/28413.4000.0013.50423,9980.02%
2021/04/2200.00613.3713.30-623,796-0.03%
2021/04/2000.00113.2013.35-123,3740.00%
2021/04/19513.252213.2413.25-1723,273-0.07%
2021/04/15412.902012.9012.95-1623,202-0.07%
2021/04/1400.00212.7512.80-222,925-0.01%
2021/04/1300.00112.7512.75-123,1110.00%
2021/04/1200.00112.7512.80-123,0490.00%
2021/04/0700.00312.6012.65-323,674-0.01%
2021/04/06512.6000.0012.60523,6590.02%
2021/04/0100.00112.7012.65-123,5430.00%
2021/03/2600.000.512.4512.45-0.522,6430.00%
2021/03/25412.46212.5012.50222,5250.01%
2021/03/24112.3500.0012.35122,3710.00%
2021/03/23112.3500.0012.35122,1130.00%
2021/03/220.112.30312.2512.30-2.922,136-0.01%
2021/03/19212.0500.0012.05221,9670.01%
2021/03/18112.30112.3012.25020,5990.00%
2021/03/17012.3500.0012.30020,6140.00%
2021/03/160.112.3500.0012.350.120,5540.00%
2021/03/100.112.00212.0512.05-1.920,806-0.01%
2021/03/0900.00211.9011.95-220,687-0.01%
2021/02/2400.00411.8011.80-420,831-0.02%
2021/02/221.311.6000.0011.651.321,1400.01%
2021/02/1700.00111.4511.60-121,0640.00%
2021/02/0300.00111.1011.10-120,9960.00%
2021/01/2900.00211.0010.95-221,382-0.01%
2021/01/27111.10311.1211.10-220,957-0.01%
2021/01/260.111.1000.0011.100.120,8430.00%
2021/01/25111.1000.0011.15120,8420.00%
2021/01/203.311.16311.1511.100.320,5780.00%
2021/01/1900.0015011.4011.35-15020,080-0.75% 大賣/鉅額交易
2021/01/12111.5000.0011.45119,4920.01%
2021/01/1115311.6000.0011.6515319,3960.79% 大買/鉅額交易
2021/01/084011.5800.0011.654019,2350.21%
2021/01/06111.3000.0011.40118,6620.01%
2020/12/3100.00111.4511.45-118,243-0.01%
2020/12/300.311.40211.4511.50-1.718,132-0.01%
2020/12/250.111.1500.0011.150.117,5900.00%
2020/12/2100.00111.2011.20-118,096-0.01%
2020/12/17111.2000.0011.20118,0750.01%
2020/12/15211.1000.0011.05218,0330.01%
2020/12/09111.0500.0011.05117,3920.01%
2020/12/07611.2300.0011.20616,4440.04%
2020/11/30111.1000.0011.10115,8790.01%
2020/11/27211.30111.3511.35115,1620.01%
2020/11/23411.2500.0011.30414,7300.03%
2020/11/1900.00211.3511.30-214,630-0.01%
2020/11/180.111.15311.1711.20-2.914,077-0.02%
2020/11/1300.005811.1511.20-5813,903-0.42%
2020/11/1200.00311.1711.20-313,888-0.02%
2020/11/1100.00411.4011.35-413,541-0.03%
2020/11/1000.00411.1811.20-413,181-0.03%
2020/11/0900.00311.0211.05-312,813-0.02%
2020/11/0500.00111.0011.00-112,937-0.01%
2020/11/021510.8000.0010.901513,4030.11%
2020/10/3000.00210.7010.70-213,445-0.01%
2020/10/280.110.8000.0010.800.113,5270.00%
2020/10/234310.8500.0010.804314,4000.30%
2020/10/22210.8000.0010.80214,8300.01%
2020/09/30210.8500.0010.85218,0720.01%
2020/09/2900.00410.9010.85-418,353-0.02%
2020/09/2500.00110.6510.60-119,196-0.01%
2020/09/2400.00410.6510.50-419,267-0.02%
2020/09/22110.7500.0010.75119,6310.01%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/16110.9000.0010.95120,5170.00%
2020/09/09110.8500.0010.90121,9810.00%
2020/09/08110.9000.0010.95122,1840.00%
2020/09/071210.8500.0010.851222,6260.05%
2020/08/25210.9000.0010.85227,0430.01%
2020/08/20210.7500.0010.75228,2210.01%
2020/08/19210.9500.0010.90228,1470.01%
2020/08/18210.9500.0011.00228,1300.01%
2020/08/0600.00310.8010.95-328,149-0.01%
2020/07/31210.7000.0010.65227,9280.01%
2020/07/28410.6500.0010.60427,5350.01%
2020/07/24210.8500.0010.80226,9910.01%
2020/07/10110.9500.0010.95125,3510.00%
2020/07/09111.0000.0011.00125,2480.00%
2020/07/07811.0300.0011.10824,7850.03%
2020/07/06111.1500.0011.15124,3980.00%
2020/07/02410.8000.0010.90424,0480.02%
2020/06/30110.9000.0010.85123,7560.00%
2020/06/23111.0000.0011.05123,5560.00%
2020/06/18211.1000.0011.10223,3430.01%
2020/06/17111.1500.0011.25123,3590.00%
2020/06/12311.15111.1511.20224,8330.01%
2020/06/11711.6400.0011.45724,9170.03%
2020/06/0300.003012.3012.20-3023,358-0.13%
2020/06/023412.10112.1012.103323,3350.14%
2020/05/12111.8500.0011.80123,0160.00%
2020/05/08111.6000.0011.55122,9110.00%
2020/04/21311.5000.0011.40324,5960.01%
2020/04/1700.00112.0011.90-124,7950.00%
2020/04/0900.00311.3511.30-324,663-0.01%
2020/04/0800.00311.1011.25-324,577-0.01%
2020/03/2600.00210.8510.95-223,182-0.01%
2020/03/25510.95110.6510.85423,5230.02%
2020/03/2400.00210.4810.35-223,229-0.01%
2020/03/23110.10210.1510.10-123,1590.00%
2020/03/20310.1500.0010.60322,9800.01%
2020/03/1929.6500.009.68222,3030.01%
2020/03/17310.25610.1710.30-321,499-0.01%
2020/03/16310.95311.2510.70020,9730.00%
2020/03/12211.8500.0011.75219,8650.01%
2020/03/09912.6200.0012.55919,0080.05%
2020/03/06312.8700.0012.80318,5000.02%
2020/03/05112.9500.0012.90118,1100.01%
2020/02/21113.1000.0013.10116,6560.01%
2020/02/05113.0500.0013.05115,8160.01%
2020/02/03212.6500.0013.00215,5070.01%
2020/01/3100.000.612.9012.90-0.615,1120.00%
2020/01/30112.9000.0012.80114,7130.01%
2020/01/17213.2500.0013.35213,9300.01%
2020/01/0200.001113.0513.05-1112,678-0.09%
2019/11/1500.000.412.8012.90-0.413,7210.00%
2019/11/1200.00512.7012.70-514,051-0.04%
2019/10/0300.000.212.1512.15-0.218,4930.00%
2019/09/232012.2500.0012.252018,2440.11%
2019/09/2000.00012.4512.45018,1280.00%
2019/08/2100.00112.3512.35-118,966-0.01%
2019/08/0500.002.412.0112.05-2.418,254-0.01%
2019/08/01212.3000.0012.25217,8600.01%
2019/07/1100.008112.5512.65-8117,221-0.47%
2019/07/08113.0500.0013.05116,0790.01%
2019/07/0300.000.112.8512.90-0.116,1140.00%
2019/06/2800.001112.9113.05-1116,130-0.07%
2019/06/2400.00212.9513.00-216,589-0.01%
2019/06/1900.002012.6312.80-2016,624-0.12%
2019/06/1800.002012.5312.55-2016,557-0.12%
2019/06/1000.0015512.4512.45-15517,352-0.89% 大賣/鉅額交易
2019/06/0400.00512.3512.35-517,400-0.03%
2019/06/0300.00512.3012.30-517,305-0.03%
2019/05/31512.2000.0012.25517,1490.03%
2019/05/2400.00112.1512.20-116,601-0.01%
2019/05/16111.8500.0011.80116,3410.01%
2019/05/0300.00512.0512.05-516,556-0.03%
2019/05/0200.001012.0012.00-1016,393-0.06%
2019/04/3000.00111.9011.90-116,363-0.01%
2019/04/2900.001011.9311.95-1016,276-0.06%
2019/04/2600.00511.7511.75-515,972-0.03%
2019/04/23111.7000.0011.70115,9120.01%
2019/04/18111.6000.0011.60115,9210.01%
2019/04/1500.001211.7511.75-1215,970-0.08%
2019/04/12211.6300.0011.65215,8840.01%
2019/04/1100.001511.6311.65-1515,702-0.10%
2019/04/1000.00511.5511.55-515,376-0.03%
2019/04/0900.00511.5011.55-515,248-0.03%
2019/04/0800.00511.5011.50-515,241-0.03%
2019/04/0200.00511.4511.45-514,870-0.03%
2019/04/0100.00511.4011.35-514,644-0.03%
2019/03/2900.00511.3511.40-514,299-0.03%
2019/03/211011.0500.0011.201013,5660.07%
2019/03/20510.9500.0011.00513,2810.04%
2019/03/19511.0000.0010.95513,1100.04%
2019/03/151010.8000.0010.751012,8750.08%
2019/03/06210.8500.0010.85212,0500.02%
2019/03/05210.8000.0010.80212,0670.02%
2019/02/2700.003510.7510.75-3511,927-0.29%
2019/02/181010.6500.0010.701011,5410.09%
2019/02/15610.5500.0010.55611,4760.05%
2019/02/1100.004.310.4010.40-4.311,037-0.04%
2019/01/303510.3500.0010.353510,9530.32%
2019/01/140.410.3500.0010.350.411,4670.00%
2018/12/2100.00110.2510.20-113,811-0.01%
2018/12/13110.2500.0010.35113,9240.01%
2018/11/2300.000.110.6510.70-0.114,5870.00%
2018/11/1600.00510.7010.70-515,179-0.03%
2018/10/3100.0010010.5010.50-10020,635-0.48%
2018/10/253810.0000.009.993820,9600.18%
2018/10/246210.05110.0510.156120,7920.29%
2018/10/1900.00110.1510.30-120,7100.00%
2018/09/1200.00511.0011.05-518,450-0.03%
2018/09/0600.00511.1011.05-519,031-0.03%
2018/08/3100.001011.2011.25-1019,246-0.05%
2018/08/2900.00111.1011.15-119,245-0.01%
2018/08/2000.002011.0311.05-2018,161-0.11%
2018/08/1700.00110.8510.85-117,957-0.01%
2018/08/14111.3500.0011.45116,8940.01%
2018/08/10111.5500.0011.50115,5410.01%
2018/07/2600.00111.4011.45-114,151-0.01%
2018/07/24111.2000.0011.20114,1620.01%
2018/07/17111.1000.0011.10114,4070.01%
2018/07/1000.00111.1011.15-114,691-0.01%
2018/06/28110.8500.0010.80114,9210.01%
2018/06/12111.4000.0011.35115,0720.01%
2018/06/0100.002010.9511.10-2016,327-0.12%
2018/05/312010.9000.0011.102016,2130.12%
2018/05/30110.7500.0010.70115,7600.01%
2018/05/2200.00110.9010.85-116,481-0.01%
2018/05/04110.5500.0010.55117,9270.01%
2018/05/0200.00110.7510.70-117,978-0.01%
2018/04/26110.6000.0010.60118,3990.01%
2018/04/1600.00110.5510.50-119,248-0.01%
2018/03/3000.00110.3510.40-119,229-0.01%
2018/03/29110.35110.3510.30019,1390.00%
2018/03/2200.00110.5010.60-118,724-0.01%
2018/03/2100.002.310.5410.50-2.318,542-0.01%
2018/03/1900.00110.6510.70-118,817-0.01%
2018/03/1400.00110.4510.55-118,302-0.01%
2018/03/0700.00210.0510.10-217,557-0.01%
2018/03/054210.0500.009.974217,9240.23%
2018/03/0210010.0000.0010.0510017,8420.56%
2018/03/015010.0500.0010.055017,7250.28%
2018/02/276010.15610.1510.105417,6760.31%
2018/02/26110.151010.1510.20-917,440-0.05%
2018/02/0929.5800.009.60216,4760.01%
2018/02/0719.7400.009.75116,2450.01%
2018/01/3000.002010.009.99-2014,967-0.13%
2018/01/2200.00110.1510.20-114,161-0.01%
2018/01/17110.00110.1010.15013,6230.00%
2018/01/1600.00610.0110.10-613,439-0.04%
2018/01/152010.0800.0010.002013,2370.15%
2018/01/1019.9519.979.97012,8420.00%
2018/01/0800.0029.9610.00-212,886-0.02%
2018/01/0419.7200.009.73112,7050.01%
永豐金 相關文章