健和興 (3003)-凱基-斗六券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
98.3
漲跌
▲2.9
漲幅
+3.04%
成交量
3,962張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	97.90	1	98.70	98.30	0	1,794	0.00%
2024/09/19	0.1	95.30	0	0.00	95.40	0.1	1,733	0.00%
2024/09/18	0.1	96.80	0	0.00	96.50	0.1	1,699	0.00%
2024/09/12	0	96.30	0	0.00	97.40	0	1,547	0.00%
2024/09/10	1	100.50	1	96.50	95.40	0	1,457	0.00%
2024/09/06	0	0.00	4	97.25	96.40	-4	1,242	-0.32%
2024/09/05	0	0.00	0.1	93.10	93.10	-0.1	1,117	-0.01%
2024/08/23	0.1	84.30	0	0.00	84.00	0.1	752	0.01%
2024/08/20	0	0.00	1	84.40	84.20	-1	773	-0.13%
2024/08/13	2	83.60	2	82.50	82.50	0	680	0.00%
2024/05/28	1	82.70	0	0.00	82.10	1	781	0.13%
2024/05/13	1	79.50	0	0.00	79.50	1	679	0.15%
2024/05/03	0	0.00	5	76.00	76.00	-5	565	-0.88%
2024/04/26	0	0.00	6	74.08	73.50	-6	469	-1.28%
2024/04/17	0	0.00	1	70.50	71.70	-1	343	-0.29%
2024/04/12	0	0.00	1	69.40	68.90	-1	300	-0.33%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/03/07	1	70.60	0	0.00	69.50	1	299	0.33%
2024/03/06	1	70.80	0	0.00	71.00	1	292	0.34%
2024/03/01	1	70.60	0	0.00	71.00	1	295	0.34%
2023/12/20	0	0.00	3	71.60	72.00	-3	324	-0.92%
2023/12/19	1	71.00	0	0.00	71.10	1	331	0.30%
2023/12/14	0	0.00	1	72.50	72.40	-1	328	-0.30%
2023/12/13	0	0.00	2	72.50	72.30	-2	338	-0.59%
2023/12/07	1	72.10	0	0.00	72.00	1	429	0.23%
2023/12/05	0	0.00	1	73.90	72.80	-1	432	-0.23%
2023/11/30	0	0.00	1	73.00	73.00	-1	441	-0.23%
2023/11/15	0	0.00	1	69.80	69.60	-1	503	-0.20%
2023/11/06	1	68.80	0	0.00	69.00	1	546	0.18%
2023/10/26	1	68.10	0	0.00	68.20	1	610	0.16%
2023/10/17	0	0.00	1	71.60	71.00	-1	724	-0.14%
2023/10/11	1	70.80	0	0.00	70.50	1	818	0.12%
2023/10/03	1	72.20	0	0.00	72.40	1	889	0.11%
2023/09/22	0	0.00	1	72.70	73.00	-1	1,027	-0.10%
2023/09/21	1	71.80	0	0.00	71.80	1	1,039	0.10%
2023/09/18	1	73.70	0	0.00	74.10	1	1,138	0.09%
2023/09/15	0	0.00	1	74.80	74.80	-1	1,207	-0.08%
2023/09/14	0	0.00	6	73.82	74.20	-6	1,178	-0.51%
2023/09/08	1	71.50	0	0.00	71.80	1	1,288	0.08%
2023/09/07	1	71.60	0	0.00	71.70	1	1,380	0.07%
2023/09/06	4	72.23	0	0.00	72.10	4	1,539	0.26%
2023/08/31	0	0.00	1	73.30	73.40	-1	1,845	-0.05%
2023/08/30	5	72.40	0	0.00	72.40	5	1,867	0.27%
2023/08/15	1	71.70	0	0.00	71.10	1	2,291	0.04%
2023/08/11	1	72.10	0	0.00	72.00	1	2,439	0.04%
2023/08/09	3	75.47	0	0.00	75.00	3	2,447	0.12%
2023/08/08	0	0.00	1	78.10	76.50	-1	2,442	-0.04%
2023/08/07	1	76.40	0	0.00	76.50	1	2,434	0.04%
2023/08/04	1	76.40	0	0.00	77.30	1	2,425	0.04%
2023/07/28	0	0.00	1	81.40	80.00	-1	2,431	-0.04%
2023/07/24	1	76.10	0	0.00	76.10	1	2,373	0.04%
2023/07/21	1	78.90	0	0.00	78.60	1	2,354	0.04%
2023/07/07	1	82.20	0	0.00	82.00	1	2,634	0.04%
2023/07/06	1	84.10	0	0.00	84.10	1	2,618	0.04%
2023/06/08	0	0.00	2	82.80	81.80	-2	1,754	-0.11%
2023/06/07	2	83.20	0	0.00	84.20	2	1,702	0.12%
2023/06/02	0	0.00	1	81.50	81.00	-1	1,579	-0.06%
2023/06/01	1	81.00	0	0.00	80.70	1	1,520	0.07%
2023/05/19	0	0.00	1	82.70	78.60	-1	1,267	-0.08%
2023/05/18	1	77.60	0	0.00	82.30	1	1,118	0.09%
2023/05/17	0	0.00	1	75.20	75.10	-1	976	-0.10%
2023/05/15	1	71.70	0	0.00	72.60	1	942	0.11%
2023/04/12	0	0.00	1	71.20	73.70	-1	406	-0.25%
2023/04/07	1	69.70	1	70.00	70.00	0	388	0.00%
2023/03/31	0	0.00	1	71.50	71.50	-1	376	-0.27%
2023/03/28	1	70.70	0	0.00	70.30	1	377	0.27%
2023/03/27	1	71.70	0	0.00	71.60	1	374	0.27%
2023/03/07	0	0.00	4	73.60	73.50	-4	344	-1.16%
2022/11/07	0	0.00	2	71.35	71.30	-2	1,234	-0.16%
2022/11/04	0	0.00	1	70.90	70.90	-1	1,271	-0.08%
2022/10/26	1	66.20	1	66.60	66.30	0	1,387	0.00%
2022/10/13	1	70.00	2	66.75	66.70	-1	1,736	-0.06%
2022/09/26	1	74.90	3	71.40	71.70	-2	1,948	-0.10%
2022/09/23	1	76.70	0	0.00	76.50	1	1,941	0.05%
2022/09/16	0	0.00	1	82.40	79.40	-1	1,934	-0.05%
2022/09/08	0	0.00	1	76.90	76.80	-1	1,901	-0.05%
2022/09/07	1	75.40	0	0.00	75.50	1	1,919	0.05%
2022/09/05	1	80.20	0	0.00	80.20	1	1,871	0.05%
2022/08/29	1	82.90	1.1	82.73	82.50	-0.1	1,841	-0.01%
2022/08/25	1	85.70	0	0.00	86.30	1	1,696	0.06%
2022/08/23	0	0.00	2	81.75	82.80	-2	1,652	-0.12%
2022/08/16	1	85.00	0	0.00	84.80	1	1,622	0.06%
2022/08/15	2	84.45	0	0.00	84.60	2	1,585	0.13%
2022/08/12	1	82.80	0	0.00	82.60	1	1,528	0.07%
2022/07/20	2	81.90	2	81.30	80.80	0	1,169	0.00%
2022/07/19	1	81.10	1	80.60	81.90	0	1,107	0.00%
2022/06/21	0	0.00	2	72.10	73.30	-2	1,134	-0.18%
2022/06/17	1	73.40	0	0.00	73.50	1	1,127	0.09%
2022/05/31	0	0.00	1	78.00	78.00	-1	1,105	-0.09%
2022/05/19	0.1	72.00	0	0.00	71.80	0.1	1,302	0.00%
2022/05/17	0	0.00	1	70.70	70.20	-1	1,273	-0.08%
2022/05/13	0	0.00	1	68.20	68.70	-1	1,243	-0.08%
2022/05/10	0	0.00	1	67.30	69.40	-1	1,219	-0.08%
2022/05/09	1	69.30	5	70.00	68.50	-4	1,214	-0.33%
2022/04/26	1	75.00	0	0.00	74.60	1	1,211	0.08%
2022/04/22	0	0.00	1	79.40	79.40	-1	1,202	-0.08%
2022/04/19	1	78.00	0	0.00	78.20	1	1,201	0.08%
2022/04/15	1	80.70	1	80.80	80.40	0	1,212	0.00%
2022/04/08	0	83.00	0	0.00	82.70	0	1,213	0.00%
2022/03/25	1	87.50	4	89.38	86.90	-3	1,184	-0.25%
2022/03/24	0	86.50	2	87.00	87.50	-2	1,100	-0.18%
2022/03/15	0.5	81.50	0	0.00	81.00	0.5	1,169	0.04%
2022/03/14	0.5	83.10	0	0.00	83.00	0.5	1,179	0.04%
2022/03/10	1	84.30	2	84.85	84.00	-1	1,197	-0.08%
2022/03/09	1	83.00	0	0.00	82.60	1	1,204	0.08%
2022/02/23	0	0.00	1	91.90	89.70	-1	1,352	-0.07%
2022/02/21	1	89.50	4	88.95	89.50	-3	1,458	-0.21%
2022/02/18	1	86.90	0	0.00	85.00	1	1,493	0.07%
2022/02/14	1	83.50	0	0.00	83.50	1	1,885	0.05%
2022/02/10	0	0.00	2	87.60	86.30	-2	1,994	-0.10%
2022/01/21	2	85.70	0	0.00	83.50	2	2,842	0.07%
2022/01/20	2	85.90	1	87.00	86.70	1	2,979	0.03%
2022/01/19	1	86.70	0	0.00	86.70	1	3,149	0.03%
2022/01/18	0	0.00	1	88.50	88.00	-1	3,516	-0.03%
2022/01/13	1	87.00	0	0.00	87.00	1	3,974	0.03%
2022/01/06	1	92.30	1	91.80	91.10	0	4,484	0.00%
2022/01/05	1	91.00	0	0.00	90.80	1	4,490	0.02%
2021/12/30	2	91.80	0	0.00	91.70	2	4,579	0.04%
2021/12/29	1	92.10	0	0.00	92.00	1	4,599	0.02%
2021/12/27	1	92.30	0	0.00	92.10	1	4,659	0.02%
2021/12/24	1	93.00	0.2	93.50	93.00	0.8	4,689	0.02%
2021/12/23	0	0.00	6	94.27	95.10	-6	4,678	-0.13%
2021/12/22	2	92.05	0	0.00	91.80	2	4,664	0.04%
2021/12/20	1	93.00	0	0.00	91.20	1	4,752	0.02%
2021/12/15	0	0.00	1	92.20	91.80	-1	4,935	-0.02%
2021/12/14	2	90.00	0	0.00	89.60	2	4,994	0.04%
2021/12/08	0	0.00	1	93.40	92.70	-1	5,022	-0.02%
2021/12/06	1	93.00	2	93.00	92.90	-1	5,059	-0.02%
2021/11/24	1	93.00	2	93.60	93.60	-1	5,749	-0.02%
2021/11/23	4.1	95.57	2	96.00	94.50	2.1	5,933	0.04%
2021/11/22	2	96.60	0	96.50	96.40	2	6,085	0.03%
2021/11/19	2.1	97.49	0	0.00	97.60	2.1	6,495	0.03%
2021/11/18	0	0.00	11	99.91	99.90	-11	6,829	-0.16%
2021/11/17	0	0.00	3	99.70	98.30	-3	6,955	-0.04%
2021/11/16	5	97.84	0	0.00	97.60	5	6,985	0.07%
2021/11/15	1	99.60	3.6	98.73	100.50	-2.6	6,924	-0.04%
2021/11/12	7	96.64	22.1	97.37	97.40	-15.1	6,955	-0.22%
2021/11/10	11	95.70	0	0.00	95.50	11	7,004	0.16%
2021/11/09	5	96.20	0	0.00	96.40	5	7,025	0.07%
2021/11/08	3.4	95.37	0	0.00	94.10	3.4	6,991	0.05%
2021/11/05	2	95.95	0	0.00	96.00	2	6,994	0.03%
2021/11/04	10	98.05	5	99.20	96.40	5	6,983	0.07%
2021/11/03	2	97.65	0	0.00	97.60	2	7,054	0.03%
2021/11/02	4.2	98.26	0	0.00	98.20	4.2	7,103	0.06%
2021/11/01	0	0.00	1	97.70	101.50	-1	6,882	-0.01%
2021/10/29	1	96.80	0.3	97.10	96.90	0.7	6,737	0.01%
2021/10/28	5.2	95.78	0	0.00	94.20	5.2	6,634	0.08%
2021/10/26	0.1	97.70	5	100.60	97.80	-4.9	6,410	-0.08%
2021/10/22	0	0.00	0.2	95.68	95.90	-0.2	6,001	0.00%
2021/10/21	15.2	94.16	0	0.00	94.90	15.2	5,997	0.25%
2021/10/20	0	0.00	15	97.91	96.60	-15	5,837	-0.26%
2021/10/19	0	0.00	1.3	92.24	93.00	-1.3	5,619	-0.02%
2021/10/18	1	88.90	1	89.20	88.80	0	5,620	0.00%
2021/10/08	0	0.00	1	89.70	89.70	-1	5,993	-0.02%
2021/10/07	1	89.30	6	89.80	89.70	-5	6,080	-0.08%
2021/10/06	5	85.00	0	0.00	84.80	5	6,403	0.08%
2021/10/04	0	0.00	1	85.40	82.00	-1	6,680	-0.01%
2021/10/01	1.2	86.32	0	0.00	84.00	1.2	6,721	0.02%
2021/09/30	1	87.70	2	87.65	87.80	-1	6,777	-0.01%
2021/09/29	1	88.00	0	0.00	86.40	1	6,924	0.01%
2021/09/27	1.1	90.95	0	0.00	90.10	1.1	7,113	0.02%
2021/09/24	6	93.05	5	95.00	92.90	1	7,127	0.01%
2021/09/23	7	91.94	11	92.29	93.50	-4	7,123	-0.06%
2021/09/22	1	88.10	1	89.30	89.30	0	7,123	0.00%
2021/09/17	2	90.30	11	89.39	90.30	-9	7,204	-0.12%
2021/09/16	2	87.45	4	87.58	86.10	-2	7,370	-0.03%
2021/09/15	0	0.00	1	87.00	85.60	-1	7,477	-0.01%
2021/09/14	2	87.55	1	87.90	86.60	1	7,623	0.01%
2021/09/10	1	89.10	0	0.00	88.30	1	7,963	0.01%
2021/09/09	1	87.20	1	88.90	88.90	0	8,255	0.00%
2021/09/08	0	0.00	1	91.80	87.30	-1	8,338	-0.01%
2021/09/07	21	93.20	0	0.00	91.20	21	8,332	0.25%
2021/09/06	3	97.27	8	97.84	97.50	-5	8,250	-0.06%
2021/09/03	2	94.00	1	94.10	93.50	1	8,082	0.01%
2021/09/02	2	94.90	1	97.00	92.60	1	8,057	0.01%
2021/08/31	1	95.50	0	0.00	96.30	1	7,992	0.01%
2021/08/30	2	96.50	0	0.00	97.00	2	8,003	0.02%
2021/08/27	11	97.80	0	0.00	97.50	11	7,950	0.14%
2021/08/26	2	101.00	0	0.00	103.00	2	7,750	0.03%
2021/08/24	1	100.50	1	102.00	102.50	0	7,200	0.00%
2021/08/23	7	93.51	13	94.91	98.00	-6	6,866	-0.09%
2021/08/20	2	87.60	7	90.81	92.50	-5	6,756	-0.07%
2021/08/19	6	88.92	2	89.55	87.50	4	6,756	0.06%
2021/08/18	7	84.89	8	90.06	91.70	-1	6,884	-0.01%
2021/08/17	1	86.80	9	89.78	87.90	-8	6,778	-0.12%
2021/08/16	14	85.94	0	0.00	84.80	14	6,644	0.21%
2021/08/13	2.5	91.20	1	92.20	88.60	1.5	6,632	0.02%
2021/08/12	1	89.60	2	89.65	92.00	-1	6,606	-0.02%
2021/08/11	1	88.80	0	0.00	89.20	1	6,589	0.02%
2021/08/10	0	0.00	1	91.00	91.10	-1	6,560	-0.02%
2021/08/09	1	95.00	0	0.00	92.40	1	6,582	0.02%
2021/08/06	7.5	93.80	8	93.61	91.80	-0.5	6,442	-0.01%
2021/08/04	3	92.53	4	92.53	91.10	-1	6,427	-0.02%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/07/30	0	0.00	1	93.70	89.80	-1	6,495	-0.02%
2021/07/28	0	0.00	0.2	88.60	88.70	-0.2	6,481	0.00%
2021/07/27	1	95.00	11	95.11	90.30	-10	6,507	-0.15%
2021/07/26	1	92.50	0	0.00	93.00	1	6,493	0.02%
2021/07/23	8.2	91.57	6	92.90	92.50	2.2	6,524	0.03%
2021/07/22	2	92.20	1	92.00	94.20	1	6,497	0.02%
2021/07/21	0	0.00	3	91.90	90.50	-3	6,443	-0.05%
2021/07/20	18	86.58	0	0.00	86.70	18	6,462	0.28%
2021/07/19	5	90.50	0	0.00	90.30	5	6,465	0.08%
2021/07/13	1	99.50	0	0.00	93.50	1	6,591	0.02%
2021/07/12	0	0.00	4	94.15	97.90	-4	6,350	-0.06%
2021/07/09	3	89.50	7	90.40	89.00	-4	6,326	-0.06%
2021/07/08	0	0.00	1	89.40	89.00	-1	6,355	-0.02%
2021/07/02	1	84.90	2	83.20	86.20	-1	6,500	-0.02%
2021/07/01	0	0.00	0.2	83.89	81.50	-0.2	6,690	0.00%
2021/06/28	5	89.00	2	88.60	85.50	3	6,672	0.04%
2021/06/25	5.2	88.77	9	86.36	86.60	-3.8	6,619	-0.06%
2021/06/24	6	85.10	0	0.00	85.40	6	6,408	0.09%
2021/06/23	1	82.90	1	85.20	85.20	0	6,305	0.00%
2021/06/22	7	83.81	4	84.45	81.80	3	6,205	0.05%
2021/06/18	4	83.23	2	82.45	81.50	2	5,942	0.03%
2021/06/17	1	78.20	1	78.20	77.80	0	5,761	0.00%
2021/05/28	1	72.00	1	73.30	72.60	0	5,546	0.00%
2021/05/14	0	0.00	1	64.00	62.50	-1	5,520	-0.02%
2021/05/12	1	70.00	0	0.00	66.10	1	5,467	0.02%
2021/05/11	0	0.00	1	69.60	68.10	-1	5,427	-0.02%
2021/05/03	1	74.60	0	0.00	74.20	1	5,790	0.02%
2021/04/29	5	79.50	18	78.88	75.70	-13	5,855	-0.22%
2021/04/28	11	78.41	0	0.00	78.50	11	5,973	0.18%
2021/04/23	0	0.00	4	77.00	77.50	-4	7,193	-0.06%
2021/04/22	0	0.00	1	77.00	73.10	-1	7,253	-0.01%
2021/04/21	1	79.00	0	0.00	76.50	1	7,164	0.01%
2021/04/19	2	76.90	0	0.00	76.40	2	7,014	0.03%
2021/04/14	0	0.00	1	68.70	70.30	-1	6,525	-0.02%
2021/04/12	0	0.00	1	70.40	71.00	-1	6,414	-0.02%
2021/04/08	5	69.42	3	68.53	69.00	2	6,434	0.03%
2021/04/07	3	68.40	0	0.00	67.20	3	6,355	0.05%
2021/03/22	0	0.00	1	60.50	60.20	-1	5,817	-0.02%
2021/03/17	0	0.00	1	58.20	58.20	-1	5,471	-0.02%
2021/03/02	0	0.00	20	56.00	54.00	-20	5,294	-0.38%
2021/02/18	3	57.00	3	56.20	56.20	0	5,046	0.00%
2021/02/17	0	0.00	2	54.65	55.30	-2	4,964	-0.04%
2021/02/03	1	51.40	0	0.00	51.40	1	4,841	0.02%
2021/02/02	2	51.50	2	52.40	52.70	0	4,888	0.00%
2021/01/29	4	56.90	4	54.70	53.00	0	4,785	0.00%
2021/01/27	2	56.80	2	56.80	56.80	0	4,582	0.00%
2021/01/25	14	57.62	39	56.65	55.00	-25	4,231	-0.59%
2021/01/22	25	56.77	0	0.00	57.40	25	4,107	0.61%
2021/01/20	1	60.00	3	57.30	58.10	-2	3,767	-0.05%
2021/01/19	7	61.10	4	61.05	59.30	3	3,400	0.09%
2021/01/18	1	56.20	0	0.00	57.20	1	2,591	0.04%
2021/01/15	0	0.00	1	52.00	52.00	-1	2,213	-0.05%
2021/01/06	0	0.00	1	49.00	47.00	-1	1,872	-0.05%
2021/01/04	0	0.00	3	48.95	49.40	-3	1,749	-0.17%
2020/12/31	5	50.10	7	48.10	49.15	-2	1,599	-0.13%
2020/12/30	5	46.35	0	0.00	47.20	5	1,403	0.36%
2020/12/29	2	45.18	0	0.00	45.00	2	1,275	0.16%
2020/12/16	1	42.40	0	0.00	42.50	1	961	0.10%
2020/11/20	0	0.00	5	42.00	42.60	-5	878	-0.57%
2020/11/10	5	42.70	5	41.85	41.70	0	818	0.00%
2020/10/06	0	0.00	30	39.80	39.85	-30	985	-3.04%
2020/09/01	5	44.30	5	43.60	42.85	0	1,551	0.00%
2020/08/21	1	39.15	1	39.85	39.70	0	1,542	0.00%
2020/07/15	1	45.20	0	0.00	45.00	1	1,530	0.07%
2020/07/08	0	0.00	1	47.20	47.65	-1	1,532	-0.07%
2020/07/03	1	45.20	0	0.00	44.80	1	1,365	0.07%
2020/07/01	1	42.35	1.1	45.80	45.80	-0.1	1,203	-0.01%
2020/06/29	0	0.00	2	40.70	40.65	-2	1,080	-0.19%
2020/06/17	0	0.00	5	42.70	42.20	-5	1,125	-0.44%
2020/06/16	5	42.75	0	0.00	42.45	5	1,120	0.45%
2020/06/12	0	0.00	3	39.63	40.30	-3	1,098	-0.27%
2020/06/11	1	42.25	1	41.15	40.95	0	1,095	0.00%
2020/06/09	1	42.90	0	0.00	42.05	1	1,108	0.09%
2020/05/28	2	43.70	3	43.80	41.55	-1	1,015	-0.10%
2020/05/27	3	41.30	10	40.70	43.15	-7	895	-0.78%
2020/05/26	0	0.00	16	39.09	39.25	-16	845	-1.89%
2020/05/11	3	39.65	1	39.75	39.30	2	743	0.27%
2020/03/23	0	0.00	1	27.75	27.75	-1	747	-0.13%
2020/03/12	0.1	37.80	0	0.00	36.35	0.1	776	0.01%
2020/02/25	0	0.00	1	42.45	42.40	-1	876	-0.11%
2020/02/11	1	42.55	0	0.00	42.55	1	961	0.10%
2019/12/31	0	0.00	2	51.30	49.50	-2	1,829	-0.11%
2019/12/30	2	51.80	0	0.00	51.30	2	1,827	0.11%
2019/11/29	5	48.50	0	0.00	47.70	5	1,801	0.28%
2019/11/07	5	48.40	0	0.00	48.30	5	1,637	0.31%
2019/10/31	1	52.60	1	52.60	51.10	0	1,542	0.00%
2019/10/30	1	52.00	0	0.00	52.30	1	1,468	0.07%
2019/10/29	0	0.00	1	50.30	51.20	-1	1,417	-0.07%
2019/10/23	0	0.00	3	52.10	50.70	-3	1,269	-0.24%
2019/10/22	4	51.80	0	0.00	51.80	4	1,196	0.33%
2019/10/17	0	0.00	5	48.10	48.20	-5	963	-0.52%
2019/10/07	0	0.00	1	45.95	46.15	-1	652	-0.15%
2019/10/02	5	45.90	0	0.00	45.90	5	602	0.83%
2019/08/29	15	39.10	0	0.00	39.20	15	434	3.45%
2019/07/09	1	41.70	0	0.00	42.05	1	697	0.14%
2019/06/17	0	0.00	1	40.35	40.35	-1	774	-0.13%
2019/04/24	1	46.60	0	0.00	46.60	1	1,320	0.08%
2019/04/23	0	0.00	2	47.30	47.05	-2	1,351	-0.15%
2019/04/19	2	47.45	0	0.00	47.95	2	1,411	0.14%
2019/02/21	0	0.00	1	47.15	46.60	-1	1,333	-0.07%
2019/02/20	1	46.35	0	0.00	46.40	1	1,302	0.08%
2019/01/21	5	46.80	0	0.00	46.05	5	1,090	0.46%
2019/01/15	0	0.00	1	45.80	45.85	-1	991	-0.10%
2019/01/14	3	44.40	2	44.53	45.40	1	953	0.10%
2019/01/11	0	0.00	1	44.15	43.25	-1	904	-0.11%
2018/12/26	1	44.35	0	0.00	42.85	1	846	0.12%
2018/12/03	1	46.00	0	0.00	47.15	1	739	0.14%
2018/11/22	13	39.00	0	0.00	38.65	13	504	2.58%
2018/11/07	20	39.60	0	0.00	40.00	20	455	4.39%
2018/11/05	0	0.00	10	40.00	39.75	-10	467	-2.14%
2018/10/11	10	38.65	0	0.00	38.70	10	570	1.75%
2018/10/05	5	44.00	0	0.00	44.10	5	545	0.92%
2018/08/21	7	48.70	0	0.00	48.70	7	525	1.33%
2018/08/20	5	48.70	0	0.00	48.70	5	528	0.95%
2018/07/17	0	0.00	1	48.70	48.80	-1	391	-0.26%
2018/04/16	2	57.50	1	58.10	57.00	1	827	0.12%
2018/04/12	1	56.50	0	0.00	56.70	1	825	0.12%
2018/02/26	2	55.00	0	0.00	55.80	2	1,269	0.16%
2018/02/01	0	0.00	2	58.40	58.20	-2	1,351	-0.15%
2018/01/31	2	58.15	0	0.00	58.10	2	1,378	0.15%
2018/01/22	2	62.00	2	62.30	62.40	0	1,590	0.00%
2018/01/03	1	64.00	0	0.00	64.50	1	2,682	0.04%