聯詠 (3034)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
509
漲跌
▲3
漲幅
+0.59%
成交量
3,050張
產業
上市半導體類股
1935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	516.00	509.00	-2	4,060	-0.05%
2024/09/18	2.1	508.37	1	517.00	499.50	1.1	4,118	0.03%
2024/09/04	0	526.00	0	0.00	521.00	0	4,302	0.00%
2024/08/19	1	536.00	0	0.00	547.00	1	5,230	0.02%
2024/08/16	0	0.00	1	536.00	533.00	-1	5,281	-0.02%
2024/08/07	0.2	493.42	0	0.00	495.50	0.2	5,509	0.00%
2024/08/05	1	486.50	0.1	490.00	490.00	0.9	5,464	0.02%
2024/08/02	0.1	519.00	1	525.00	521.00	-1	5,526	-0.02%
2024/08/01	1	538.00	0	0.00	536.00	1	5,503	0.02%
2024/07/30	0	525.00	0	0.00	531.00	0	5,514	0.00%
2024/07/23	0	0.00	0.5	539.00	541.00	-0.5	5,529	-0.01%
2024/07/22	0.1	530.00	0	0.00	524.00	0.1	5,539	0.00%
2024/07/18	0	543.00	0	0.00	554.00	0	5,526	0.00%
2024/07/11	0	0.00	1	581.00	579.00	-1	5,560	-0.02%
2024/07/10	1.1	571.18	0	0.00	570.00	1.1	5,582	0.02%
2024/07/03	0.1	613.50	0	0.00	619.00	0.1	5,556	0.00%
2024/07/02	0.1	619.00	0.2	625.00	624.00	-0.2	5,476	0.00%
2024/06/26	0.1	600.00	0	0.00	613.00	0.1	5,401	0.00%
2024/06/25	0.1	604.00	0	0.00	604.00	0.1	5,353	0.00%
2024/06/24	0.1	608.00	0	0.00	617.00	0.1	5,337	0.00%
2024/06/13	0	0.00	1.2	611.17	608.00	-1.2	5,525	-0.02%
2024/06/12	1	610.00	0	0.00	607.00	1	5,510	0.02%
2024/06/11	0.1	600.00	0	0.00	595.00	0.1	5,531	0.00%
2024/06/04	0.1	594.00	0	0.00	595.00	0.1	5,793	0.00%
2024/05/31	0.1	600.00	0	0.00	593.00	0.1	5,784	0.00%
2024/05/29	0	0.00	1	623.00	611.00	-1	5,671	-0.02%
2024/05/28	1	625.00	0	0.00	623.00	1	5,670	0.02%
2024/05/23	0	0.00	0.2	612.00	624.00	-0.2	5,603	0.00%
2024/05/10	0	0.00	1	596.00	588.00	-1	6,008	-0.02%
2024/05/09	0.1	596.00	0	0.00	592.00	0.1	5,943	0.00%
2024/05/08	0.1	603.00	0	0.00	605.00	0.1	5,888	0.00%
2024/05/03	0	0.00	0.1	626.00	634.00	-0.1	5,730	0.00%
2024/05/02	0.1	609.00	0	0.00	616.00	0.1	5,686	0.00%
2024/04/30	0.1	618.00	1	619.00	618.00	-0.9	5,640	-0.02%
2024/04/29	1	622.00	0.3	616.40	625.00	0.8	5,641	0.01%
2024/04/25	0	0.00	1	597.00	597.00	-1	5,590	-0.02%
2024/04/24	1	603.00	0	0.00	601.00	1	5,585	0.02%
2024/04/22	1.1	585.76	0	0.00	574.00	1.1	5,682	0.02%
2024/04/19	0.2	592.00	0	0.00	588.00	0.2	5,753	0.00%
2024/04/15	0	0.00	1	621.00	618.00	-1	5,615	-0.02%
2024/04/12	1	638.00	0	0.00	630.00	1	5,612	0.02%
2024/04/11	0	0.00	1	602.00	615.00	-1	5,546	-0.02%
2024/04/10	1	611.00	0.5	607.00	606.00	0.5	5,528	0.01%
2024/04/01	0.1	592.00	0	0.00	589.00	0.1	5,470	0.00%
2024/03/29	0	0.00	0.4	603.00	604.00	-0.4	5,439	-0.01%
2024/03/27	0	0.00	1	584.00	591.00	-1	5,350	-0.02%
2024/03/26	0.1	579.00	0	0.00	583.00	0.1	5,435	0.00%
2024/03/25	1.2	592.75	0	0.00	589.00	1.2	5,432	0.02%
2024/03/22	0.1	588.00	0.2	591.00	594.00	-0.1	5,462	0.00%
2024/03/20	100	611.00	100	612.72	595.00	0	5,459	0.00%
2024/03/19	0.1	598.00	1	596.00	596.00	-0.9	5,427	-0.02%
2024/03/18	1	593.00	0	0.00	605.00	1	5,375	0.02%
2024/03/14	0.1	576.00	0	0.00	576.00	0.1	5,232	0.00%
2024/03/13	0.2	589.50	0	0.00	584.00	0.2	5,167	0.00%
2024/03/08	0.3	604.40	0.2	616.00	592.00	0.1	5,034	0.00%
2024/03/07	0.2	600.00	0	0.00	598.00	0.2	4,848	0.00%
2024/03/05	0.1	591.00	0	0.00	593.00	0.1	4,723	0.00%
2024/03/04	0.1	595.00	0	0.00	592.00	0.1	4,737	0.00%
2024/03/01	0.1	603.00	0.1	612.00	599.00	-0.1	4,684	0.00%
2024/02/29	0	0.00	1	594.00	601.00	-1	4,678	-0.02%
2024/02/27	1	605.00	0	0.00	605.00	1	4,587	0.02%
2024/02/26	0.1	584.16	0	0.00	584.00	0.1	4,417	0.00%
2024/02/23	0	0.00	1	589.00	580.00	-1	4,406	-0.02%
2024/02/22	2	577.00	1	578.00	584.00	1	4,351	0.02%
2024/02/20	0	584.00	1	588.00	587.00	-1	4,234	-0.02%
2024/02/19	1	532.00	0	0.00	550.00	1	4,004	0.02%
2024/01/23	0	0.00	0	523.00	523.00	0	4,352	0.00%
2024/01/22	0	514.00	0	0.00	518.00	0	4,469	0.00%
2024/01/16	0	532.00	1	533.00	533.00	-1	4,326	-0.02%
2024/01/15	1	532.00	0	0.00	534.00	1	4,300	0.02%
2024/01/12	0	0.00	1	508.00	510.00	-1	4,195	-0.02%
2024/01/08	1	499.50	0	0.00	500.00	1	4,202	0.02%
2024/01/02	0	0.00	0.1	515.00	510.00	-0.1	4,174	0.00%
2023/12/19	0	0.00	0.2	511.00	510.00	-0.2	4,139	0.00%
2023/11/27	0	0.00	0.2	508.00	503.00	-0.2	4,321	0.00%
2023/11/14	0.1	487.00	0	0.00	489.00	0.1	4,123	0.00%
2023/11/07	0.1	495.00	0	0.00	499.00	0.1	3,946	0.00%
2023/11/03	0	0.00	1	483.50	478.00	-1	3,984	-0.03%
2023/10/31	0	0.00	1	453.50	454.50	-1	3,765	-0.03%
2023/10/30	1	451.00	1	452.50	452.00	0	3,723	0.00%
2023/10/23	0.1	438.00	0	0.00	430.50	0.1	3,741	0.00%
2023/10/19	0	0.00	0.1	436.00	438.50	-0.1	3,726	0.00%
2023/10/17	0	0.00	0.1	435.50	430.00	-0.1	3,696	0.00%
2023/10/13	1	436.50	0	0.00	436.50	1	3,751	0.03%
2023/09/28	0.2	425.50	0	0.00	423.00	0.2	4,132	0.00%
2023/09/21	0.1	431.00	0	0.00	433.00	0.1	4,432	0.00%
2023/09/20	0	0.00	0.3	437.50	431.50	-0.3	4,435	-0.01%
2023/09/19	0	0.00	0.1	443.50	445.50	-0.1	4,420	0.00%
2023/09/14	0	447.00	1	449.50	449.50	-1	4,251	-0.02%
2023/09/06	0.1	424.50	0	0.00	425.00	0.1	4,323	0.00%
2023/08/29	0	0.00	0	396.00	395.50	0	4,477	0.00%
2023/08/24	0.1	390.50	0	0.00	390.00	0.1	4,589	0.00%
2023/08/10	0	0.00	1	395.00	393.50	-1	4,734	-0.02%
2023/08/09	0	0.00	1	393.00	397.00	-1	4,776	-0.02%
2023/08/02	0	437.00	0	438.00	432.00	0	4,873	0.00%
2023/08/01	0	437.50	0	0.00	437.00	0	4,858	0.00%
2023/07/31	0	0.00	0	429.50	424.00	0	4,766	0.00%
2023/07/25	0	0.00	0.1	410.00	408.00	-0.1	4,725	0.00%
2023/07/18	0	0.00	1	410.50	410.00	-1	4,879	-0.02%
2023/07/17	0	407.00	0	407.00	406.00	0	4,856	0.00%
2023/07/14	1.1	411.82	0	0.00	409.00	1.1	4,847	0.02%
2023/07/11	0	0.00	1	397.00	397.00	-1	4,752	-0.02%
2023/07/07	1	430.50	0	0.00	435.50	1	4,596	0.02%
2023/07/06	0	0.00	2	433.50	435.50	-2	4,631	-0.04%
2023/07/05	2	440.50	0	0.00	438.50	2	4,588	0.04%
2023/06/21	0	447.50	0	0.00	450.00	0	4,571	0.00%
2023/06/19	1	459.00	0	0.00	455.00	1	4,597	0.02%
2023/06/16	0	0.00	1	452.50	458.00	-1	4,555	-0.02%
2023/06/14	0	462.50	0	0.00	460.50	0	4,536	0.00%
2023/06/12	0	0.00	1	461.50	455.00	-1	4,620	-0.02%
2023/06/09	0	465.50	0	0.00	463.00	0	4,615	0.00%
2023/06/06	0	0.00	0	441.00	444.50	0	4,589	0.00%
2023/05/09	0.1	425.50	0	0.00	417.00	0.1	5,570	0.00%
2023/05/03	1	426.50	0	0.00	426.50	1	5,811	0.02%
2023/04/25	0	428.00	1	412.50	409.00	-1	5,953	-0.02%
2023/04/13	1	450.00	0	0.00	450.00	1	6,666	0.01%
2023/04/12	0.1	459.00	0	0.00	455.50	0.1	6,683	0.00%
2023/04/11	0	0.00	1	462.90	463.50	-1	6,689	-0.02%
2023/03/31	0	0.00	19	430.00	431.50	-19	6,737	-0.28%
2023/03/30	19	414.34	0	0.00	415.00	19	6,736	0.28%
2023/03/24	0	433.00	0	0.00	436.50	0	7,142	0.00%
2023/03/22	1	433.00	1	432.00	430.50	0	7,172	0.00%
2023/03/15	1	421.00	0	0.00	418.00	1	7,188	0.01%
2023/03/10	1	423.00	0	0.00	424.00	1	7,206	0.01%
2023/03/07	0	0.00	1	427.00	430.50	-1	7,206	-0.01%
2023/03/06	0	0.00	1	424.98	422.00	-1	7,140	-0.01%
2023/03/03	0	0.00	0	411.00	410.50	0	7,077	0.00%
2023/02/22	0	409.50	0	0.00	409.00	0	6,947	0.00%
2023/02/21	0	0.00	0	419.00	425.00	0	6,990	0.00%
2023/02/20	0	0.00	0.2	412.50	407.50	-0.2	6,970	0.00%
2023/02/17	0	0.00	0	403.00	404.50	0	6,958	0.00%
2023/02/15	2	396.50	1	402.00	398.00	1	7,132	0.01%
2023/02/14	2	393.75	2	389.75	398.50	0	7,327	0.00%
2023/02/10	0	0.00	0	384.50	383.50	0	7,378	0.00%
2023/02/09	1	383.00	0	0.00	381.50	1	7,337	0.01%
2023/02/08	0.2	390.00	2.1	387.63	390.00	-1.9	7,240	-0.03%
2023/02/07	1	365.00	1	364.50	364.00	0	6,950	0.00%
2023/02/06	0	358.00	0	0.00	356.00	0	6,844	0.00%
2023/02/03	0.1	360.00	0	0.00	363.00	0.1	6,795	0.00%
2023/02/01	0	0.00	1	358.50	353.50	-1	6,685	-0.01%
2023/01/31	0	356.00	2	360.00	355.00	-2	6,599	-0.03%
2023/01/30	0	0.00	0.6	353.00	351.00	-0.6	6,480	-0.01%
2023/01/16	0	345.50	0	0.00	345.00	0	6,453	0.00%
2023/01/12	1	343.00	0	0.00	344.50	1	6,422	0.02%
2023/01/11	0	348.00	0	0.00	350.50	0	6,390	0.00%
2023/01/10	1	347.00	0	0.00	347.00	1	6,418	0.02%
2023/01/06	0	0.00	0	347.00	352.00	0	6,281	0.00%
2022/12/14	0	0.00	0	305.00	307.00	0	5,387	0.00%
2022/12/05	0	0.00	1	299.00	300.50	-1	5,206	-0.02%
2022/12/01	0.1	299.50	0	300.00	297.00	0.1	5,232	0.00%
2022/11/23	0	292.00	0	0.00	291.00	0	5,198	0.00%
2022/11/21	0	299.50	0	0.00	298.00	0	5,174	0.00%
2022/11/16	0	0.00	0.1	305.50	307.00	-0.1	4,961	0.00%
2022/11/14	1	297.00	1	300.00	298.00	0	4,889	0.00%
2022/11/11	1	308.00	0	0.00	298.00	1	4,831	0.02%
2022/11/10	2	289.00	2	290.25	290.00	0	4,679	0.00%
2022/11/09	2	278.25	3	284.99	285.00	-1	4,429	-0.02%
2022/11/08	0	0.00	0	262.25	259.50	0	4,338	0.00%
2022/11/07	0	0.00	1	255.97	255.50	-1	4,291	-0.02%
2022/11/02	0	0.00	0	246.50	246.00	0	4,451	0.00%
2022/10/31	4	237.13	5	240.90	241.00	-1	4,625	-0.02%
2022/10/28	1	228.50	1	234.50	237.00	0	4,686	0.00%
2022/10/26	0	235.50	0	0.00	235.00	0	4,779	0.00%
2022/10/25	0	240.50	0	0.00	235.50	0	4,815	0.00%
2022/10/24	0	0.00	0	252.00	246.00	0	4,810	0.00%
2022/10/21	0	0.00	0	248.00	246.00	0	4,818	0.00%
2022/10/20	1	239.50	1	243.50	245.50	0	4,827	0.00%
2022/10/19	0	0.00	1	247.50	244.00	-1	4,821	-0.02%
2022/10/18	3	244.33	2	243.50	243.00	1	4,795	0.02%
2022/10/17	0	0.00	0	244.00	249.00	0	4,785	0.00%
2022/10/14	0	0.00	1	242.00	242.50	-1	4,779	-0.02%
2022/10/13	0	0.00	0.1	233.50	233.00	-0.1	4,841	0.00%
2022/10/11	1	232.00	0	236.50	236.50	1	4,808	0.02%
2022/10/06	0	0.00	0	241.00	240.50	0	4,901	0.00%
2022/10/05	0	0.00	0	236.50	238.50	0	4,951	0.00%
2022/10/04	1	229.50	4	227.87	228.00	-3	5,121	-0.06%
2022/10/03	0	0.00	1	220.00	217.50	-1	5,235	-0.02%
2022/09/30	0	0.00	2	215.50	219.00	-2	5,390	-0.04%
2022/09/29	1	214.50	0	0.00	213.50	1	5,459	0.02%
2022/09/28	0.1	215.62	1	216.00	214.50	-0.9	5,558	-0.02%
2022/09/27	2	223.50	0	0.00	223.50	2	5,569	0.04%
2022/09/26	0.1	226.82	2	226.50	222.50	-1.9	5,645	-0.03%
2022/09/23	1	238.50	0	0.00	235.50	1	5,709	0.02%
2022/09/22	2	236.49	2	241.51	239.50	0	5,766	0.00%
2022/09/20	2	247.98	0	0.00	243.50	2	5,799	0.03%
2022/09/16	1	255.50	0	0.00	253.00	1	5,791	0.02%
2022/09/12	0	0.00	0	265.50	266.50	0	6,114	0.00%
2022/09/08	3	248.50	3	253.68	259.00	0	6,200	0.00%
2022/09/07	0	245.50	3	251.17	254.50	-3	6,170	-0.05%
2022/09/05	0	250.00	0	0.00	252.50	0	6,168	0.00%
2022/09/02	0	0.00	1	259.00	258.50	-1	6,149	-0.02%
2022/08/31	0.1	257.00	0	0.00	263.50	0.1	6,149	0.00%
2022/08/29	0	258.50	0	0.00	259.00	0	6,137	0.00%
2022/08/26	3	271.17	0	271.00	265.00	3	6,134	0.05%
2022/08/25	0	0.00	0	268.00	269.50	0	6,149	0.00%
2022/08/24	0	261.50	0	0.00	260.00	0	6,180	0.00%
2022/08/22	1	268.00	0	0.00	266.00	1	6,246	0.02%
2022/08/19	0	0.00	0	271.50	270.00	0	6,270	0.00%
2022/08/18	1	267.00	0	0.00	267.00	1	6,240	0.02%
2022/08/15	0	0.00	0	266.00	267.50	0	6,238	0.00%
2022/08/12	0	0.00	2	256.00	261.50	-2	6,210	-0.03%
2022/08/11	0	0.00	2	255.78	257.50	-2	6,208	-0.03%
2022/08/10	2	245.52	0	0.00	245.50	2	6,155	0.03%
2022/08/09	0	0.00	0	261.50	260.00	0	6,106	0.00%
2022/08/08	0	256.00	0	255.00	256.50	0	6,109	0.00%
2022/08/04	0	245.00	0	0.00	247.00	0	6,022	0.00%
2022/08/03	1	247.50	0	0.00	249.50	1	5,979	0.02%
2022/08/02	0	250.50	1	248.50	250.50	-1	6,017	-0.02%
2022/07/22	1	268.00	1	270.50	266.00	0	6,278	0.00%
2022/07/21	0	0.00	1.1	265.46	269.50	-1.1	6,304	-0.02%
2022/07/20	0	0.00	0	257.67	258.00	0	6,263	0.00%
2022/07/15	0	0.00	0	248.25	245.00	0	6,238	0.00%
2022/07/14	0	0.00	1	239.50	241.00	-1	6,162	-0.02%
2022/07/12	1	237.51	0	0.00	234.50	1	6,001	0.02%
2022/07/11	1.1	298.60	0	300.00	300.50	1.1	5,766	0.02%
2022/07/08	0	0.00	1	297.45	300.00	-1	5,643	-0.02%
2022/07/07	1	278.93	0	279.83	279.50	1	5,501	0.02%
2022/07/06	0	285.50	0	0.00	278.00	0	5,462	0.00%
2022/07/05	0	290.75	0	297.00	292.00	0	5,366	0.00%
2022/07/04	0	290.00	0	0.00	296.00	0	5,317	0.00%
2022/07/01	0.1	290.57	0	303.50	288.50	0.1	5,270	0.00%
2022/06/30	1.1	303.14	0	0.00	302.00	1.1	5,205	0.02%
2022/06/28	2	315.02	0	0.00	315.00	2	5,056	0.04%
2022/06/27	1	328.00	1	330.00	330.00	0	5,012	0.00%
2022/06/22	0	0.00	1	325.50	321.00	-1	4,929	-0.02%
2022/06/21	1	341.50	0	0.00	346.00	1	4,848	0.02%
2022/06/20	1	340.00	0	0.00	341.50	1	4,829	0.02%
2022/06/17	1	353.00	1	356.00	352.00	0	4,866	0.00%
2022/06/16	2	373.50	2	377.00	366.50	0	4,825	0.00%
2022/06/13	0.1	382.00	0	0.00	379.50	0.1	4,946	0.00%
2022/06/09	0	400.00	0	0.00	398.50	0	4,943	0.00%
2022/05/31	0	405.00	1	404.00	406.00	-1	4,975	-0.02%
2022/05/30	1	402.50	0	0.00	404.00	1	4,964	0.02%
2022/05/23	0	395.00	0	0.00	393.00	0	5,219	0.00%
2022/05/18	1	396.50	0	0.00	395.00	1	5,270	0.02%
2022/05/12	0	0.00	0	388.00	388.50	0	5,461	0.00%
2022/05/11	0	0.00	0	389.50	391.50	0	5,472	0.00%
2022/05/09	0	0.00	0	381.50	378.00	0	5,541	0.00%
2022/05/06	0	0.00	0	392.50	391.00	0	5,566	0.00%
2022/05/05	0	0.00	0	399.00	401.00	0	5,606	0.00%
2022/05/04	0	401.50	0	0.00	395.00	0	5,582	0.00%
2022/05/03	0	0.00	0	402.33	403.50	0	5,564	0.00%
2022/04/29	0	0.00	0	400.00	398.50	0	5,587	0.00%
2022/04/28	0	0.00	0	380.00	382.50	0	5,432	0.00%
2022/04/27	0.1	358.50	0	0.00	363.50	0.1	5,363	0.00%
2022/04/26	0	0.00	0	379.00	376.00	0	5,269	0.00%
2022/04/25	0.1	377.00	0	0.00	374.50	0.1	5,290	0.00%
2022/04/22	0.1	394.33	0	395.50	387.00	0.1	5,259	0.00%
2022/04/21	0	400.00	0	0.00	401.50	0	5,238	0.00%
2022/04/18	0	0.00	0	405.00	405.50	0	5,292	0.00%
2022/04/15	0	407.50	0	0.00	400.00	0	5,317	0.00%
2022/04/14	0	0.00	0	411.00	414.00	0	5,371	0.00%
2022/04/13	1	398.60	1	408.00	410.00	0	5,405	0.00%
2022/04/11	0.1	398.00	0	0.00	390.50	0.1	5,427	0.00%
2022/04/07	1	403.00	0.1	405.00	400.00	1	5,404	0.02%
2022/04/06	0	418.50	0	0.00	415.00	0	5,325	0.00%
2022/04/01	0	425.00	0	0.00	427.50	0	5,285	0.00%
2022/03/30	0	424.00	0	0.00	424.50	0	5,314	0.00%
2022/03/29	0	424.50	0	0.00	420.50	0	5,349	0.00%
2022/03/28	1	421.60	1	424.00	425.00	0	5,374	0.00%
2022/03/25	0	440.00	1	439.00	435.50	-1	5,413	-0.02%
2022/03/24	1.1	432.11	0	0.00	434.50	1.1	5,471	0.02%
2022/03/23	0	440.00	1	443.00	445.00	-1	5,489	-0.02%
2022/03/22	1	440.00	0	0.00	434.50	1	5,583	0.02%
2022/03/21	0	452.80	0	0.00	450.50	0	5,504	0.00%
2022/03/18	1	462.00	0	0.00	456.50	1	5,507	0.02%
2022/03/16	0	452.00	0	0.00	452.50	0	5,483	0.00%
2022/03/10	0	467.50	0	0.00	468.00	0	5,762	0.00%
2022/03/09	0	455.14	0	0.00	452.50	0	5,797	0.00%
2022/03/08	0	460.00	0	0.00	452.50	0	5,879	0.00%
2022/03/07	0	461.25	0	0.00	456.50	0	5,922	0.00%
2022/03/04	0.1	477.47	0	0.00	474.00	0.1	5,955	0.00%
2022/03/03	0	478.00	0	0.00	480.00	0	6,025	0.00%
2022/03/02	0	0.00	12	476.42	477.00	-12	6,075	-0.20%
2022/03/01	12	479.83	0	0.00	481.00	12	6,089	0.20%
2022/02/25	0	459.50	0	0.00	456.50	0	6,011	0.00%
2022/02/24	1	462.00	0	0.00	456.00	1	6,011	0.02%
2022/02/23	0.1	465.15	2	465.75	463.50	-1.9	5,972	-0.03%
2022/02/22	1	449.00	0	0.00	452.00	1	5,980	0.02%
2022/02/21	1	443.02	0	0.00	453.50	1	6,063	0.02%
2022/02/10	0.1	466.00	0	0.00	467.00	0.1	6,390	0.00%
2022/02/09	1	459.50	1	462.00	462.00	0	6,558	0.00%
2022/02/08	0	455.00	0.2	453.50	453.00	-0.2	6,812	0.00%
2022/02/07	0.1	456.50	0	0.00	456.50	0.1	6,762	0.00%
2022/01/24	0.1	487.50	0	0.00	490.50	0.1	6,707	0.00%
2022/01/20	0.1	501.00	0	0.00	503.00	0.1	6,757	0.00%
2022/01/18	0	0.00	1	510.00	510.00	-1	6,770	-0.01%
2022/01/17	1	500.00	0	0.00	501.00	1	6,745	0.01%
2022/01/11	0.1	513.00	0	0.00	508.00	0.1	6,833	0.00%
2022/01/10	1.1	508.00	0	0.00	510.00	1.1	6,836	0.02%
2022/01/06	0	0.00	0.1	513.00	517.00	-0.1	6,871	0.00%
2021/12/28	0	0.00	0.2	534.00	537.00	-0.2	6,974	0.00%
2021/12/23	0	0.00	1	535.00	538.00	-1	7,083	-0.01%
2021/12/22	0	0.00	0.2	532.00	532.00	-0.2	7,091	0.00%
2021/12/21	0	531.00	0	0.00	535.00	0	7,079	0.00%
2021/12/16	0	0.00	2	530.50	534.00	-2	6,957	-0.03%
2021/12/15	2	507.50	2	512.00	512.00	0	6,861	0.00%
2021/12/14	2	514.49	2	505.00	502.00	0	6,853	0.00%
2021/12/13	0	0.00	1	522.00	520.00	-1	6,826	-0.01%
2021/12/09	0	0.00	1	509.00	512.00	-1	6,777	-0.01%
2021/12/08	1	519.00	0	0.00	519.00	1	6,749	0.01%
2021/12/07	2	508.00	1.2	509.75	513.00	0.8	6,743	0.01%
2021/12/06	0.1	501.00	1	501.00	505.00	-0.9	6,645	-0.01%
2021/12/03	0	0.00	2	494.50	493.00	-2	6,613	-0.03%
2021/12/02	0	0.00	0.2	488.50	486.00	-0.2	6,607	0.00%
2021/12/01	0	0.00	0	480.00	482.50	0	6,655	0.00%
2021/11/30	0	0.00	1	476.00	465.50	-1	6,584	-0.02%
2021/11/29	0.1	471.50	0	0.00	470.00	0.1	6,565	0.00%
2021/11/26	1.1	463.23	0	0.00	462.50	1.1	6,565	0.02%
2021/11/25	0.2	477.60	0	0.00	473.00	0.2	6,561	0.00%
2021/11/24	0	0.00	1	479.50	480.50	-1	6,613	-0.02%
2021/11/23	1	478.00	1	485.50	485.50	0	6,719	0.00%
2021/11/22	0.1	490.00	0	0.00	489.50	0.1	6,713	0.00%
2021/11/19	2.1	486.67	0	0.00	483.00	2.1	6,771	0.03%
2021/11/17	2	491.50	2.5	490.40	490.50	-0.5	6,684	-0.01%
2021/11/16	1	470.50	1	470.50	470.00	0	6,504	0.00%
2021/11/15	2.1	470.86	0	0.00	470.00	2.1	6,512	0.03%
2021/11/09	0	0.00	1	460.00	461.00	-1	6,504	-0.02%
2021/11/08	2	456.00	1	462.00	456.50	1	6,417	0.02%
2021/11/05	1	430.50	2	434.00	448.00	-1	6,269	-0.02%
2021/11/04	1	413.00	1	410.50	407.50	0	6,019	0.00%
2021/11/03	0	0.00	1	413.50	413.50	-1	6,107	-0.02%
2021/11/02	1	412.50	1	411.00	405.50	0	6,248	0.00%
2021/11/01	1	419.00	0	0.00	418.50	1	6,405	0.02%
2021/10/29	1	417.00	1	417.50	415.50	0	6,517	0.00%
2021/10/26	1	411.00	0	0.00	409.00	1	7,147	0.01%
2021/10/20	0	0.00	1	399.00	399.00	-1	7,680	-0.01%
2021/10/14	1	374.00	0	0.00	372.00	1	7,975	0.01%
2021/10/05	0	0.00	1	385.50	397.50	-1	8,052	-0.01%
2021/10/04	0	0.00	1	400.50	399.50	-1	8,091	-0.01%
2021/09/30	1	404.50	1.1	401.63	410.00	-0.1	8,201	0.00%
2021/09/29	0.1	410.00	0	0.00	406.50	0.1	8,156	0.00%
2021/09/15	0.1	438.50	0	0.00	431.00	0.1	8,270	0.00%
2021/09/13	1	446.00	0	0.00	444.00	1	8,440	0.01%
2021/09/10	0.1	451.50	0	0.00	454.00	0.1	8,564	0.00%
2021/09/09	1	431.50	1	436.00	433.50	0	8,524	0.00%
2021/09/08	0.1	429.50	0	0.00	425.50	0.1	8,548	0.00%
2021/09/06	0.1	436.50	0	0.00	430.00	0.1	8,563	0.00%
2021/09/02	0	0.00	40	460.00	456.50	-40	8,524	-0.47%
2021/09/01	100	458.00	60	460.67	463.00	40	8,498	0.47%
2021/08/31	0	453.00	0	0.00	449.00	0	8,511	0.00%
2021/08/30	0	453.00	0	0.00	454.50	0	8,527	0.00%
2021/08/26	1	462.00	1	467.50	459.50	0	8,428	0.00%
2021/08/25	1	462.00	0	0.00	469.00	1	8,509	0.01%
2021/08/24	0.1	465.00	0	0.00	461.00	0.1	8,589	0.00%
2021/08/23	0	0.00	1	482.00	480.50	-1	8,648	-0.01%
2021/08/19	0	0.00	0	487.00	470.50	0	8,799	0.00%
2021/08/18	1	478.97	0	0.00	491.50	1	8,768	0.01%
2021/08/17	1.2	487.56	2.2	495.77	474.00	-1	8,818	-0.01%
2021/08/16	0.1	503.00	1	506.00	506.00	-0.9	8,868	-0.01%
2021/08/13	1	520.00	0	0.00	509.00	1	8,974	0.01%
2021/08/12	0.1	529.00	0	0.00	527.00	0.1	9,230	0.00%
2021/08/11	1.1	519.91	0	0.00	519.00	1.1	9,479	0.01%
2021/08/05	3	575.00	3.1	572.00	570.00	-0.1	10,046	0.00%
2021/08/04	2.3	552.30	2	560.00	562.00	0.3	10,340	0.00%
2021/08/03	1	543.00	0.1	548.00	545.00	0.9	10,581	0.01%
2021/08/02	3.1	531.29	1	533.00	541.00	2.1	10,617	0.02%
2021/07/30	0	0.00	3.1	510.16	511.00	-3.1	10,454	-0.03%
2021/07/28	3.1	490.18	0	0.00	490.00	3.1	10,571	0.03%
2021/07/27	1	529.00	4	528.00	522.00	-3	10,575	-0.03%
2021/07/26	0	0.00	1	496.00	492.00	-1	10,462	-0.01%
2021/07/23	0	0.00	0	501.00	489.00	0	10,540	0.00%
2021/07/21	1	489.48	2	489.75	478.50	-1	10,762	-0.01%
2021/07/13	0	504.10	0	0.00	495.00	0	10,795	0.00%
2021/07/12	1	497.51	0	0.00	500.00	1	10,833	0.01%
2021/07/08	1	508.00	0	0.00	506.00	1	10,942	0.01%
2021/06/24	3	494.50	2	498.00	497.00	1	11,770	0.01%
2021/06/21	2	486.25	3	487.00	483.00	-1	11,884	-0.01%
2021/06/16	3	509.00	0	0.00	510.00	3	12,163	0.02%
2021/06/07	1	509.00	4	510.75	519.00	-3	13,015	-0.02%
2021/06/03	2	498.50	2	500.00	505.00	0	13,118	0.00%
2021/06/02	2	506.50	1.1	499.53	498.00	0.9	13,156	0.01%
2021/06/01	1	528.00	0	0.00	516.00	1	13,140	0.01%
2021/05/28	2	512.00	2	506.50	505.00	0	13,029	0.00%
2021/05/26	0	0.00	1	494.50	487.00	-1	13,120	-0.01%
2021/05/25	2	502.00	1	501.00	491.00	1	13,186	0.01%
2021/05/24	1	473.50	1	473.00	487.50	0	13,083	0.00%
2021/05/21	1	476.00	1	467.00	470.50	0	13,071	0.00%
2021/05/20	2.1	463.44	1	457.50	460.00	1.1	12,992	0.01%
2021/05/19	1	518.00	0	0.00	494.50	1	12,856	0.01%
2021/05/18	0	0.00	0.4	508.21	513.00	-0.4	12,796	0.00%
2021/05/13	1	491.00	0	0.00	479.00	1	12,427	0.01%
2021/05/12	8	508.00	9	486.11	491.50	-1	12,219	-0.01%
2021/05/11	0.1	491.00	0	0.00	491.00	0.1	11,808	0.00%
2021/05/07	10	568.40	10	573.60	578.00	0	11,350	0.00%
2021/05/06	2	541.50	1	551.00	553.00	1	11,133	0.01%
2021/05/04	1	570.00	0	0.00	581.00	1	10,953	0.01%
2021/05/03	2	589.50	0	0.00	588.00	2	10,777	0.02%
2021/04/16	1	620.00	0	0.00	611.00	1	10,166	0.01%
2021/04/07	1	604.00	1	609.00	619.00	0	9,591	0.00%
2021/04/06	0	0.00	1	608.00	602.00	-1	9,500	-0.01%
2021/03/31	1	593.00	0	0.00	575.00	1	9,445	0.01%
2021/03/30	0	0.00	1	571.00	572.00	-1	9,340	-0.01%
2021/03/23	0	0.00	1	536.00	533.00	-1	9,016	-0.01%
2021/03/22	1	527.00	0	0.00	527.00	1	8,942	0.01%
2021/03/19	1	544.00	1	548.00	542.00	0	8,794	0.00%
2021/03/18	1	537.00	1	542.00	539.00	0	8,560	0.00%
2021/03/16	2	514.50	2.1	505.75	497.50	-0.1	8,198	0.00%
2021/03/11	3	478.17	3.1	497.28	499.00	-0.1	7,796	0.00%
2021/03/05	0.1	468.50	0	0.00	469.50	0.1	7,471	0.00%
2021/03/04	0.1	476.32	0	0.00	477.00	0.1	7,434	0.00%
2021/02/26	0	479.00	0	0.00	474.00	0	7,151	0.00%
2021/02/25	1	511.88	1	503.00	499.00	0	6,994	0.00%
2021/02/24	1	509.00	0	0.00	506.00	1	6,873	0.01%
2021/02/23	0.3	514.67	0	0.00	513.00	0.3	6,809	0.00%
2021/02/05	0	0.00	0	479.00	479.00	0	6,252	0.00%
2021/02/03	0	0.00	2	434.00	430.50	-2	6,237	-0.03%
2021/01/25	0	415.00	0	0.00	417.50	0	6,241	0.00%
2021/01/20	2	409.50	0	0.00	401.00	2	6,108	0.03%
2021/01/07	0	0.00	170	376.21	378.00	-170	5,712	-2.98%	大賣/鉅額交易
2021/01/06	200	384.91	30	385.07	384.00	170	5,650	3.01%	大買/鉅額交易
2021/01/05	0	0.00	0.2	357.00	359.50	-0.2	5,487	0.00%
2020/12/24	0	0.00	0.2	330.00	333.00	-0.2	5,648	0.00%
2020/12/17	1	321.50	1	323.00	323.00	0	5,556	0.00%
2020/12/14	0.1	319.50	0	0.00	318.00	0.1	5,488	0.00%
2020/12/10	0.1	320.00	0	0.00	317.50	0.1	5,480	0.00%
2020/12/08	1	308.00	1	310.00	316.50	0	5,448	0.00%
2020/11/18	0.1	301.00	0.3	300.00	300.00	-0.2	5,669	0.00%
2020/11/10	0	0.00	151	293.70	291.50	-151	5,843	-2.58%	大賣/鉅額交易
2020/11/09	152	292.85	1	298.00	293.00	151	5,739	2.63%	大買/鉅額交易
2020/11/06	2	274.75	2	271.50	273.00	0	5,573	0.00%
2020/10/21	0	281.50	0	0.00	281.50	0	6,635	0.00%
2020/10/14	0	0.00	1	280.00	280.50	-1	6,814	-0.01%
2020/10/08	0	0.00	200	282.87	282.00	-200	6,819	-2.93%	大賣/鉅額交易
2020/10/07	200	278.13	0	0.00	277.00	200	6,737	2.97%	大買/鉅額交易
2020/09/23	0	0.00	100	260.47	259.50	-100	7,392	-1.35%
2020/09/22	100	259.50	0	0.00	259.00	100	7,408	1.35%
2020/09/16	0	0.00	2	257.00	255.50	-2	7,362	-0.03%
2020/09/10	1	244.00	3	244.00	243.50	-2	7,489	-0.03%
2020/09/09	1	236.00	0	0.00	237.50	1	7,410	0.01%
2020/09/07	1	241.00	0	0.00	241.00	1	7,331	0.01%
2020/09/04	1	243.50	0	0.00	243.00	1	7,321	0.01%
2020/09/02	0	0.00	3	252.50	249.50	-3	7,209	-0.04%
2020/08/31	2	244.00	0	0.00	240.00	2	7,081	0.03%
2020/08/26	1	252.50	0	0.00	254.00	1	6,825	0.01%
2020/08/25	1	262.00	0	0.00	262.00	1	6,721	0.01%
2020/08/20	0	0.00	1	255.00	256.00	-1	6,685	-0.01%
2020/08/19	1	271.50	1	266.50	268.50	0	6,647	0.00%
2020/08/18	0	0.00	1	272.00	265.50	-1	6,544	-0.02%
2020/08/12	1	286.00	0	0.00	282.00	1	6,396	0.02%
2020/08/11	1	285.50	1	292.50	289.50	0	6,451	0.00%
2020/08/06	0	0.00	0	316.50	316.00	0	6,177	0.00%
2020/07/31	2	286.00	8	289.44	290.00	-6	6,052	-0.10%
2020/07/29	2	275.00	2	276.50	277.50	0	5,945	0.00%
2020/07/28	10	281.70	5	272.00	269.50	5	5,960	0.08%
2020/07/27	1	275.50	2	275.75	277.00	-1	5,905	-0.02%
2020/07/24	0	0.00	1	273.50	271.50	-1	5,975	-0.02%
2020/07/23	1	277.50	0	0.00	281.50	1	5,979	0.02%
2020/07/22	4	271.63	3	278.50	279.50	1	5,973	0.02%
2020/07/15	1	267.00	0	0.00	262.50	1	5,846	0.02%
2020/07/10	0	0.00	2	285.00	285.50	-2	5,772	-0.03%
2020/07/07	1	273.50	0	0.00	265.00	1	5,458	0.02%
2020/07/06	1	280.50	0	0.00	281.50	1	5,300	0.02%
2020/07/03	0	0.00	2	242.00	260.50	-2	5,177	-0.04%
2020/06/24	2	228.50	0	0.00	228.00	2	5,051	0.04%
2020/06/22	2	225.00	0	0.00	224.00	2	5,082	0.04%
2020/05/26	1	204.50	3	207.00	208.00	-2	6,004	-0.03%
2020/05/25	1	201.50	0	0.00	202.50	1	5,987	0.02%
2020/05/20	0	0.00	1	196.50	198.00	-1	6,092	-0.02%
2020/05/19	1	200.00	0	0.00	197.00	1	6,166	0.02%
2020/05/14	1	204.50	1	207.50	203.50	0	6,020	0.00%
2020/05/13	1	208.50	0	0.00	210.00	1	5,997	0.02%
2020/05/07	40	205.63	41	204.51	200.00	-1	6,066	-0.02%
2020/05/04	1	187.00	0	0.00	187.00	1	5,822	0.02%
2020/04/30	0	0.00	2	187.00	186.50	-2	5,781	-0.03%
2020/04/29	0	0.00	1	180.00	183.50	-1	5,798	-0.02%
2020/04/28	5	175.30	5	176.00	179.50	0	5,749	0.00%
2020/04/24	1	176.00	0	0.00	176.00	1	5,740	0.02%
2020/04/20	1	182.50	1	184.00	183.00	0	5,867	0.00%
2020/04/14	1	185.50	1	186.00	185.50	0	6,067	0.00%
2020/04/06	1	182.00	2	178.75	185.00	-1	6,250	-0.02%
2020/04/01	1	175.50	0	0.00	175.00	1	6,286	0.02%
2020/03/30	0	0.00	1	168.00	173.50	-1	6,254	-0.02%
2020/03/27	1	174.00	0	0.00	172.00	1	6,290	0.02%
2020/03/25	0	0.00	1	166.50	169.00	-1	6,703	-0.01%
2020/03/24	1	165.50	0	0.00	161.50	1	6,753	0.01%
2020/03/23	3	155.50	3	156.00	153.50	0	6,743	0.00%
2020/03/03	0	0.00	1	202.50	201.50	-1	6,594	-0.02%
2020/03/02	6	198.83	5	198.10	197.50	1	6,653	0.02%
2020/02/27	30	199.00	30	200.00	195.50	0	6,706	0.00%
2020/02/12	0	0.00	1	218.50	220.50	-1	7,329	-0.01%
2020/02/11	26	213.06	25	213.50	216.50	1	7,286	0.01%
2020/02/07	0	0.00	1	215.50	214.00	-1	7,551	-0.01%
2020/02/06	17	215.62	16	215.41	218.50	1	7,667	0.01%
2020/01/14	1	236.00	1	229.50	232.00	0	8,760	0.00%
2020/01/13	2	232.25	2	229.75	232.50	0	8,660	0.00%
2020/01/09	100	228.00	100	228.35	227.50	0	8,592	0.00%
2020/01/08	2	221.50	53	216.89	220.50	-51	8,506	-0.60%
2020/01/07	54	218.21	3	217.50	218.00	51	8,421	0.61%
2019/12/16	1	235.50	1	235.00	235.00	0	8,094	0.00%
2019/11/28	0	0.00	1	227.50	223.50	-1	8,490	-0.01%
2019/11/27	1	229.00	0	0.00	227.00	1	8,658	0.01%
2019/11/26	1	230.50	1	226.00	225.50	0	8,872	0.00%
2019/11/22	1	229.50	1	230.50	237.50	0	8,732	0.00%
2019/11/19	1	216.50	1	217.50	219.00	0	8,436	0.00%
2019/11/14	5	217.50	5	218.50	216.50	0	8,682	0.00%
2019/11/12	1	211.00	1	214.50	216.00	0	8,610	0.00%
2019/11/08	0	0.00	1	215.00	212.00	-1	8,645	-0.01%
2019/11/07	10	221.25	10	220.50	215.00	0	8,609	0.00%
2019/11/01	5	200.50	5	201.70	202.00	0	8,321	0.00%
2019/10/31	0	0.00	5	197.50	196.00	-5	8,247	-0.06%
2019/10/30	30	196.00	25	196.14	196.50	5	8,202	0.06%
2019/10/29	0	0.00	2	196.75	192.50	-2	8,153	-0.02%
2019/10/28	2	200.25	0	0.00	195.50	2	8,093	0.02%
2019/10/25	1	206.00	0	0.00	196.00	1	7,976	0.01%
2019/10/23	0	0.00	4	196.75	204.50	-4	7,616	-0.05%
2019/10/03	2	185.00	0	0.00	190.00	2	8,853	0.02%
2019/09/24	1	185.50	1	185.00	184.50	0	9,037	0.00%
2019/09/19	1	190.50	1	189.50	189.00	0	9,051	0.00%
2019/09/18	0	0.00	1	189.00	186.50	-1	8,947	-0.01%
2019/09/03	1	189.00	0	0.00	188.50	1	9,090	0.01%
2019/09/02	0	0.00	4	192.50	193.00	-4	9,158	-0.04%
2019/08/30	1	189.50	6	187.75	186.00	-5	9,151	-0.05%
2019/08/29	2	182.50	5	182.70	181.00	-3	8,927	-0.03%
2019/08/23	1	176.00	0	0.00	174.00	1	8,719	0.01%
2019/08/21	1	172.00	3	171.67	171.50	-2	8,625	-0.02%
2019/08/19	2	172.25	0	0.00	173.00	2	8,560	0.02%
2019/07/31	0	0.00	1	166.50	166.00	-1	8,810	-0.01%
2019/07/29	1	171.50	0	0.00	171.00	1	8,840	0.01%
2019/07/26	0	0.00	1	172.50	171.00	-1	8,882	-0.01%
2019/07/24	1	172.00	0	0.00	171.50	1	8,753	0.01%
2019/07/23	0	0.00	1	171.50	174.00	-1	8,664	-0.01%
2019/07/19	1	171.00	0	0.00	172.00	1	8,467	0.01%
2019/07/18	2	163.50	0	0.00	163.00	2	8,291	0.02%
2019/07/17	1	173.00	0	0.00	171.00	1	8,060	0.01%
2019/07/16	0	0.00	1	183.50	178.00	-1	7,826	-0.01%
2019/07/15	2	179.00	1	179.50	180.00	1	7,624	0.01%
2019/07/12	4	175.25	0	0.00	173.50	4	7,482	0.05%
2019/07/11	0	0.00	3	185.00	183.00	-3	7,361	-0.04%
2019/07/09	2	172.00	0	0.00	172.00	2	7,129	0.03%
2019/07/05	2	174.00	2	174.00	176.00	0	7,098	0.00%
2019/07/04	4	175.50	0	0.00	175.50	4	7,094	0.06%
2019/07/03	3	176.33	0	0.00	175.50	3	7,060	0.04%
2019/06/24	0	0.00	1	172.00	171.00	-1	6,532	-0.02%
2019/06/20	0	0.00	1	168.50	170.00	-1	6,423	-0.02%
2019/06/19	6	171.00	5	171.90	171.00	1	6,341	0.02%
2019/06/13	1	164.50	0	0.00	163.00	1	6,187	0.02%
2019/06/12	0	0.00	1	160.00	165.50	-1	6,208	-0.02%
2019/06/11	0	0.00	1	160.00	160.50	-1	6,097	-0.02%
2019/06/10	2	155.75	0	0.00	159.50	2	5,964	0.03%
2019/05/24	6	165.58	6	164.08	165.00	0	5,269	0.00%
2019/05/22	2	177.50	2	179.00	178.00	0	5,078	0.00%
2019/05/21	0	0.00	2.2	173.14	173.50	-2.2	4,960	-0.04%
2019/05/09	1.2	217.08	0	0.00	217.50	1.2	4,664	0.03%
2019/05/02	1	200.00	0	0.00	200.00	1	4,544	0.02%
2019/04/25	0	0.00	1	200.00	204.50	-1	4,648	-0.02%
2019/04/24	1	199.00	0	0.00	198.00	1	4,608	0.02%
2019/04/18	1	199.50	1	200.50	198.50	0	4,523	0.00%
2019/04/02	0.1	199.00	0	0.00	200.50	0.1	4,247	0.00%
2019/03/22	0	0.00	1	191.50	191.00	-1	4,112	-0.02%
2019/03/21	1	191.00	0	0.00	190.50	1	4,078	0.02%
2019/02/20	0	0.00	10	177.25	175.00	-10	3,891	-0.26%
2019/02/18	10	177.50	0	0.00	174.50	10	3,894	0.26%
2019/02/15	4	175.63	4	176.63	174.50	0	3,804	0.00%
2019/02/14	0	0.00	0.2	163.00	163.50	-0.2	3,618	-0.01%
2019/01/24	5	150.00	5	149.50	150.00	0	3,755	0.00%
2019/01/09	0	0.00	1	142.00	146.00	-1	4,044	-0.02%
2019/01/08	1	143.00	0	0.00	142.00	1	4,006	0.02%
2018/12/21	0	0.00	1	141.00	139.00	-1	4,286	-0.02%
2018/12/20	6	142.50	5	143.80	142.00	1	4,272	0.02%
2018/11/29	0	0.00	1	132.50	127.00	-1	4,537	-0.02%
2018/11/28	1	131.50	0	0.00	131.50	1	4,467	0.02%
2018/11/06	4	130.75	4	131.50	133.00	0	4,703	0.00%
2018/10/31	0	0.00	1	136.00	136.50	-1	4,860	-0.02%
2018/10/30	8	131.19	7	131.86	135.00	1	4,816	0.02%
2018/10/25	44	136.00	35	136.17	133.00	9	4,619	0.19%
2018/10/24	21	140.40	30	138.08	137.50	-9	4,550	-0.20%
2018/10/23	0	0.00	1	136.50	135.00	-1	4,494	-0.02%
2018/10/22	1	140.00	0	0.00	139.50	1	4,501	0.02%
2018/10/19	10	137.75	10	138.45	139.50	0	4,467	0.00%
2018/10/03	2	145.00	2	145.50	142.50	0	3,975	0.00%
2018/10/01	0	0.00	1	151.50	147.50	-1	3,960	-0.03%
2018/09/28	20	150.50	19	150.92	151.00	1	3,948	0.03%
2018/09/19	0	0.00	10	150.50	149.00	-10	3,766	-0.27%
2018/09/18	30	151.00	20	150.75	148.50	10	3,743	0.27%
2018/09/11	0	0.00	1	156.50	158.50	-1	3,555	-0.03%
2018/09/10	21	155.48	20	156.05	156.50	1	3,569	0.03%
2018/09/06	50	153.20	50	153.66	153.50	0	3,662	0.00%
2018/08/29	1	151.50	1	151.50	153.50	0	3,488	0.00%
2018/08/08	1	155.50	2	155.00	152.00	-1	2,865	-0.03%
2018/07/19	0	0.00	1	145.00	144.50	-1	2,787	-0.04%
2018/07/18	1	141.50	0	0.00	144.00	1	2,776	0.04%
2018/07/17	0	0.00	1	139.00	138.50	-1	2,735	-0.04%
2018/07/16	1	136.50	0	0.00	136.50	1	2,725	0.04%
2018/06/26	0	0.00	3	138.50	139.50	-3	2,702	-0.11%
2018/06/14	0	0.00	5	148.20	145.00	-5	2,643	-0.19%
2018/06/07	0	0.00	2	148.25	147.00	-2	2,671	-0.07%
2018/06/01	0	0.00	2	138.00	137.00	-2	2,647	-0.08%
2018/05/23	0	0.00	5	138.00	136.50	-5	2,829	-0.18%
2018/05/17	0	0.00	1	138.50	138.00	-1	2,952	-0.03%
2018/05/16	0	0.00	2	137.75	138.00	-2	2,977	-0.07%
2018/04/19	0	0.00	1	128.50	128.00	-1	4,526	-0.02%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/03/14	0	0.00	1	137.00	138.50	-1	3,920	-0.03%
2018/03/13	1	134.50	0	0.00	135.00	1	3,844	0.03%
2018/03/12	0	0.00	1	131.50	131.50	-1	3,796	-0.03%
2018/03/09	0	0.00	1	130.50	131.00	-1	3,800	-0.03%
2018/03/08	0	0.00	7	133.29	130.00	-7	3,808	-0.18%
2018/03/06	1	130.00	0	0.00	129.50	1	3,725	0.03%
2018/03/05	0	0.00	1	128.50	128.00	-1	3,738	-0.03%
2018/03/01	2	127.75	0	0.00	128.00	2	3,608	0.06%
2018/02/27	0	0.00	4.1	127.84	126.50	-4.1	3,574	-0.11%
2018/02/26	0	0.00	1	129.50	129.00	-1	3,518	-0.03%
2018/02/23	1	127.00	1	127.50	127.50	0	3,511	0.00%
2018/02/22	1	125.50	0	0.00	126.00	1	3,499	0.03%
2018/02/12	1	122.00	0	0.00	121.00	1	3,403	0.03%
2018/02/08	0	0.00	1	123.00	122.00	-1	3,330	-0.03%
2018/02/07	2	122.00	1	123.00	121.50	1	3,289	0.03%
2018/02/02	2	128.50	1	130.50	130.50	1	2,839	0.04%
2018/01/30	1	121.00	0	0.00	122.00	1	2,420	0.04%
2018/01/29	1.1	124.09	0	0.00	124.00	1.1	2,375	0.05%
2018/01/26	3	121.00	0	0.00	125.50	3	2,320	0.13%
2018/01/19	4	123.38	0	0.00	123.50	4	2,076	0.19%

科技廠法說周市場關注UDN聯合新聞網－2024/08/04

IC設計廠聯詠、矽晶圓廠環球晶與面板廠群創，都將於本周舉行法說會，除財報數字，對於第3季或下半年的營運展望，預期將會是市......詳全文

全台首檔聚焦IC設計產業ETF 00947搶錢潮UDN聯合新聞網－2024/07/12

AI技術在各個行業中的應用需求不斷增加，帶動IC設計業業績持續成長，而台灣IC設計產業在全球競爭力強勁，包括聯發科、聯詠......詳全文

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－2024/04/01

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

聯詠

券商分點績效/獲利分析

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

凱基-斗六 券商分點個股進出 凱基-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析