聯亞 (3081)-凱基-斗六券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

股價
235.5
漲跌
--
漲幅
0.00%
成交量
4,483張
產業
上櫃通信網路類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	14	246.57	235.50	-14	4,736	-0.30%
2024/09/12	0	0.00	1	204.00	208.50	-1	5,607	-0.02%
2024/09/10	0	0.00	2	215.25	212.00	-2	5,704	-0.04%
2024/09/04	2	196.50	0	0.00	191.50	2	5,605	0.04%
2024/09/03	14	193.61	14	190.61	194.50	0	5,541	0.00%
2024/09/02	0	180.00	31	183.10	189.50	-31	5,165	-0.60%
2024/08/28	0	0.00	1	145.00	145.00	-1	3,829	-0.03%
2024/08/23	0	0.00	0.1	119.50	122.50	-0.1	3,722	0.00%
2024/08/16	0	0.00	1	120.50	119.00	-1	3,799	-0.03%
2024/08/14	1	117.50	1	115.00	115.50	0	3,819	0.00%
2024/08/13	1	115.50	0	0.00	115.50	1	3,812	0.03%
2024/07/12	0.1	164.00	0	0.00	161.00	0.1	3,466	0.00%
2024/07/11	0	0.00	2	170.50	167.50	-2	3,429	-0.06%
2024/07/09	1	157.00	2	154.00	156.00	-1	3,277	-0.03%
2024/07/08	2	161.00	0	0.00	161.50	2	3,224	0.06%
2024/07/03	0	167.00	0	0.00	164.00	0	3,120	0.00%
2024/06/28	2	170.50	0	0.00	168.00	2	2,984	0.07%
2024/06/25	0	0.00	0	153.00	167.00	0	2,738	0.00%
2024/06/24	0	170.00	1	171.50	162.50	-1	2,635	-0.04%
2024/06/21	3	170.00	2	172.00	172.50	1	2,533	0.04%
2024/06/20	1	165.50	1	161.00	166.50	0	2,218	0.00%
2024/06/19	8	158.25	8	154.50	151.50	0	2,072	0.00%
2024/06/17	0	0.00	2	149.00	147.50	-2	1,740	-0.11%
2024/04/30	0	0.00	1	137.50	137.00	-1	4,107	-0.02%
2024/04/25	1	122.00	0	0.00	121.50	1	3,948	0.03%
2024/04/24	0	0.00	2	132.50	135.00	-2	3,885	-0.05%
2024/04/19	2	127.00	0	0.00	126.00	2	3,852	0.05%
2024/04/11	10	138.00	0	0.00	137.00	10	3,768	0.27%
2024/04/10	30	141.00	0	0.00	141.00	30	3,783	0.79%
2024/04/03	2	141.50	0	0.00	145.00	2	3,713	0.05%
2024/03/14	0	0.00	0.1	152.00	148.00	-0.1	3,454	0.00%
2024/03/06	0	0.00	2	155.50	155.50	-2	3,140	-0.06%
2024/03/04	0.1	163.50	0	0.00	157.50	0.1	3,037	0.00%
2024/02/29	1	147.50	0	0.00	148.50	1	2,793	0.04%
2024/02/26	1	158.00	0	0.00	155.50	1	2,634	0.04%
2024/02/23	2	155.25	1	157.00	154.50	1	2,555	0.04%
2024/02/22	70	144.57	0	0.00	156.00	70	2,317	3.02%
2024/02/16	0	0.00	5	138.30	134.00	-5	1,879	-0.27%
2024/02/15	5	138.00	0	0.00	137.00	5	1,805	0.28%
2024/02/02	0	128.00	1	128.00	126.50	-1	1,479	-0.07%
2024/02/01	0	0.00	1	115.50	118.00	-1	1,174	-0.09%
2024/01/05	1	101.00	0	0.00	100.50	1	1,234	0.08%
2023/12/21	0.1	105.00	0	0.00	105.00	0.1	1,827	0.00%
2023/12/18	0	0.00	0	108.50	108.00	0	1,951	0.00%
2023/12/15	0	0.00	0	109.50	109.00	0	2,004	0.00%
2023/12/14	0	0.00	0	108.50	109.00	0	2,081	0.00%
2023/12/13	0.1	110.50	0.1	111.00	110.50	0	2,115	0.00%
2023/11/10	0	0.00	1	101.00	100.00	-1	2,600	-0.04%
2023/11/07	1	100.00	0	0.00	101.00	1	2,591	0.04%
2023/10/31	0	94.50	0	0.00	93.90	0	2,628	0.00%
2023/10/26	0	97.40	0	0.00	96.00	0	2,803	0.00%
2023/10/25	0	106.50	0	0.00	106.00	0	2,898	0.00%
2023/10/24	0	104.00	0	0.00	104.50	0	2,929	0.00%
2023/10/23	0	103.50	0	0.00	102.50	0	2,931	0.00%
2023/10/20	0	103.50	0	0.00	103.00	0	2,939	0.00%
2023/10/18	0	108.00	0	0.00	107.50	0	2,931	0.00%
2023/10/17	0	114.25	0	0.00	112.50	0	2,906	0.00%
2023/10/16	0	114.50	0	0.00	113.50	0	2,907	0.00%
2023/10/13	0	114.50	0	0.00	114.00	0	2,953	0.00%
2023/10/04	3	125.50	3	124.83	125.50	0	2,816	0.00%
2023/10/03	5	126.40	9	124.89	123.50	-4	2,737	-0.15%
2023/10/02	3	122.00	0	0.00	126.00	3	2,606	0.12%
2023/09/28	1	117.50	1	116.50	117.00	0	2,517	0.00%
2023/09/27	0	113.50	0	0.00	114.00	0	2,494	0.00%
2023/09/26	0	0.00	2	118.00	115.50	-2	2,490	-0.08%
2023/09/25	3	119.17	3	118.50	117.50	0	2,467	0.00%
2023/09/21	3	117.17	3	117.33	115.00	0	2,371	0.00%
2023/09/20	1	116.50	1	117.00	116.00	0	2,323	0.00%
2023/09/19	4	113.63	2	113.00	114.50	2	2,271	0.09%
2023/09/18	4	118.75	3	120.50	118.50	1	2,186	0.05%
2023/09/15	6	119.75	7	119.57	118.50	-1	2,127	-0.05%
2023/09/13	1	110.50	1	112.50	113.50	0	1,853	0.00%
2023/09/11	1	110.50	0	0.00	110.00	1	1,776	0.06%
2023/09/01	0	0.00	12	108.50	107.50	-12	1,536	-0.78%
2023/08/07	12	101.00	0	0.00	101.00	12	1,719	0.70%
2023/08/04	0	0.00	12	104.50	105.00	-12	1,696	-0.71%
2023/07/28	0	0.00	1	118.00	117.50	-1	1,507	-0.07%
2023/07/19	12	107.00	0	0.00	104.50	12	1,462	0.82%
2023/07/17	1	109.50	0	0.00	114.00	1	1,423	0.07%
2023/07/12	0	0.00	0	103.00	102.00	0	1,371	0.00%
2023/06/27	0	0.00	3	100.50	100.50	-3	1,842	-0.16%
2023/06/26	1	99.00	0	0.00	99.60	1	1,952	0.05%
2023/06/21	2	99.50	0	0.00	100.00	2	2,160	0.09%
2023/06/12	0	0.00	1	102.50	101.00	-1	2,325	-0.04%
2023/06/09	1	103.00	0	0.00	102.00	1	2,331	0.04%
2023/05/24	0	0.00	1	106.00	104.50	-1	2,573	-0.04%
2023/05/23	1	108.00	0	0.00	106.00	1	2,585	0.04%
2023/05/22	0	0.00	1	104.00	105.00	-1	2,584	-0.04%
2023/05/19	1	104.00	0	0.00	102.50	1	2,549	0.04%
2023/05/15	0	0.00	2	98.00	97.50	-2	2,572	-0.08%
2023/05/12	2	98.10	0	0.00	99.20	2	2,611	0.08%
2023/05/03	0	0.00	1	102.00	102.00	-1	2,967	-0.03%
2023/05/02	1	103.50	0	0.00	103.50	1	3,060	0.03%
2023/04/27	0	105.50	0	0.00	105.50	0	2,941	0.00%
2023/04/19	0	129.00	0	0.00	129.00	0	2,991	0.00%
2023/04/13	0	0.00	2	131.00	129.50	-2	2,967	-0.07%
2023/04/12	0	0.00	1	139.50	132.00	-1	2,945	-0.03%
2023/04/11	1	140.50	0	0.00	140.00	1	2,869	0.03%
2023/03/29	0	0.00	1	138.00	137.00	-1	2,681	-0.04%
2023/03/28	2	137.50	1	136.50	135.50	1	2,673	0.04%
2023/03/27	0	0.00	1	139.50	135.00	-1	2,599	-0.04%
2023/03/24	1	142.50	0	0.00	140.00	1	2,509	0.04%
2023/03/23	1	130.50	2	131.25	130.00	-1	2,336	-0.04%
2023/03/22	1	120.50	0	0.00	129.00	1	2,267	0.04%
2023/03/14	1.1	117.50	0	0.00	115.50	1.1	2,691	0.04%
2023/03/10	0.2	123.33	0	0.00	121.00	0.2	2,873	0.01%
2023/03/08	0.1	127.75	0	0.00	127.00	0.1	3,035	0.00%
2023/03/07	0.1	128.50	0	0.00	127.50	0.1	3,264	0.00%
2023/03/06	0.1	128.25	0	0.00	129.50	0.1	3,433	0.00%
2023/02/23	1	135.00	0	0.00	133.50	1	3,421	0.03%
2023/02/22	0.1	125.96	0	0.00	126.00	0.1	3,331	0.00%
2023/02/20	0	0.00	1	129.00	128.00	-1	3,441	-0.03%
2023/02/17	1	130.50	0	0.00	128.50	1	3,483	0.03%
2023/02/15	0.3	126.77	0	0.00	126.50	0.3	3,605	0.01%
2023/02/07	0	0.00	5	127.00	133.50	-5	3,924	-0.13%
2023/02/02	2	124.50	0	0.00	127.00	2	4,150	0.05%
2023/02/01	3	128.17	0	0.00	128.00	3	4,107	0.07%
2022/12/23	0	0.00	1	111.00	110.50	-1	3,954	-0.03%
2022/12/20	0	0.00	3	120.83	111.50	-3	3,948	-0.08%
2022/12/09	1	126.00	0	0.00	124.00	1	3,811	0.03%
2022/12/07	0	0.00	1	121.50	122.50	-1	3,756	-0.03%
2022/12/05	0	0.00	1	122.50	124.50	-1	3,563	-0.03%
2022/11/30	0	0.00	1	116.00	118.50	-1	3,371	-0.03%
2022/11/29	1	122.00	0	0.00	118.00	1	3,283	0.03%
2022/11/24	3	104.50	0	0.00	108.50	3	2,802	0.11%
2022/11/23	1	103.00	0	0.00	103.50	1	2,769	0.04%
2022/11/22	1	103.00	1	101.50	102.00	0	2,761	0.00%
2022/11/08	1	96.60	1	97.00	94.40	0	2,619	0.00%
2022/11/07	1	95.10	0	0.00	94.30	1	2,589	0.04%
2022/09/23	0	0.00	1	164.50	154.50	-1	2,725	-0.04%
2022/08/26	2	186.50	1	180.50	176.00	1	2,183	0.05%
2022/08/09	13	161.12	13	163.77	163.50	0	1,382	0.00%
2022/08/08	0	155.00	0	0.00	157.00	0	1,189	0.00%
2022/07/26	5	133.50	5	142.30	138.00	0	591	0.00%
2022/07/20	5	130.50	5	134.50	134.50	0	457	0.00%
2022/03/04	0	0.00	1	187.50	187.50	-1	348	-0.29%
2022/01/14	1	204.50	1	215.50	211.50	0	480	0.00%
2022/01/05	1	194.50	0	0.00	194.00	1	421	0.24%
2021/11/02	0	0.00	1	201.00	205.00	-1	410	-0.24%
2021/11/01	1	188.00	0	0.00	196.00	1	382	0.26%
2021/10/28	1	180.50	0	0.00	181.50	1	365	0.27%
2021/10/19	1	184.50	0	0.00	185.00	1	389	0.26%
2021/08/27	1	221.50	0	0.00	221.00	1	886	0.11%
2021/08/20	0	0.00	0.1	212.50	211.00	-0.1	971	-0.01%
2021/08/17	0.1	224.50	15	222.00	216.00	-14.9	967	-1.54%
2021/08/16	15	235.33	0	0.00	239.00	15	942	1.59%
2021/06/30	0	0.00	1	270.00	265.00	-1	998	-0.10%
2021/06/16	1	267.00	0	0.00	266.00	1	962	0.10%
2021/06/15	1	278.00	2	273.75	274.50	-1	949	-0.11%
2021/06/11	1	284.00	0	0.00	284.50	1	892	0.11%
2021/06/10	0	0.00	1	271.00	275.00	-1	825	-0.12%
2021/06/08	1	252.00	0	0.00	258.00	1	726	0.14%
2021/05/31	1	257.00	1	259.50	254.50	0	658	0.00%
2021/05/28	1	246.00	0	245.50	248.00	1	613	0.16%
2021/05/18	0	238.50	0	0.00	236.50	0	620	0.00%
2021/05/12	1	246.00	1	232.50	234.00	0	545	0.00%
2021/04/29	0	0.00	2	249.00	247.00	-2	549	-0.36%
2021/04/28	0	0.00	1.1	253.21	254.00	-1.1	548	-0.20%
2021/04/14	0	0.00	1	258.00	258.00	-1	765	-0.13%
2021/04/07	1	272.00	0	0.00	272.00	1	817	0.12%
2021/04/06	2	270.00	2	268.00	268.00	0	818	0.00%
2021/04/01	4	269.75	4	269.25	271.00	0	817	0.00%
2021/03/30	3	268.00	3	269.00	270.00	0	819	0.00%
2021/03/29	3	266.33	3	267.67	268.00	0	813	0.00%
2021/03/19	0	0.00	1	271.00	272.50	-1	814	-0.12%
2021/03/17	4	280.38	3	281.00	281.50	1	815	0.12%
2021/03/12	2	280.50	2	278.00	278.50	0	859	0.00%
2021/02/04	1	280.50	1	280.50	281.00	0	1,010	0.00%
2021/01/21	1	293.00	0	0.00	296.50	1	1,126	0.09%
2021/01/20	2	300.75	1	290.00	290.00	1	1,132	0.09%
2021/01/11	1	316.00	0	0.00	316.00	1	957	0.10%
2020/12/10	8	304.75	20	303.50	291.00	-12	825	-1.45%
2020/12/09	12	301.67	0	0.00	301.50	12	804	1.49%
2020/11/03	0	0.00	1	268.50	269.00	-1	789	-0.13%
2020/10/30	1	266.50	110	268.26	265.00	-109	811	-13.43%	大賣/鉅額交易
2020/10/29	161	264.67	51	266.54	264.50	110	781	14.07%	大買/鉅額交易
2020/08/21	1	243.00	1	240.50	245.00	0	1,184	0.00%
2020/07/07	0	0.00	1	305.50	306.50	-1	1,319	-0.08%
2020/07/06	1	311.50	0	0.00	310.50	1	1,303	0.08%
2020/07/03	0	0.00	1	322.00	310.00	-1	1,271	-0.08%
2020/07/02	1	311.50	0	0.00	314.00	1	1,227	0.08%
2020/06/19	1	287.00	1	289.50	286.00	0	1,174	0.00%
2020/06/03	0	0.00	1	281.00	286.50	-1	1,337	-0.07%
2020/06/02	1	284.00	0	0.00	284.00	1	1,361	0.07%
2020/05/12	0	0.00	1	292.00	288.00	-1	1,459	-0.07%
2020/05/11	1	294.00	0	0.00	295.00	1	1,448	0.07%
2020/04/22	1	250.50	1	253.50	253.50	0	1,414	0.00%
2020/03/25	1	266.50	1	265.50	250.00	0	1,834	0.00%
2020/03/06	1	294.50	1	295.00	285.00	0	1,691	0.00%
2020/03/05	1	303.00	1	304.00	306.50	0	1,652	0.00%
2020/03/03	1	284.50	1	286.00	285.00	0	1,617	0.00%
2020/02/26	0	0.00	1	278.50	282.00	-1	1,569	-0.06%
2020/02/25	1	281.50	0	0.00	283.00	1	1,565	0.06%
2019/12/25	1	288.00	1	293.00	292.50	0	1,003	0.00%
2019/12/23	1	268.50	1	270.50	272.50	0	912	0.00%
2019/11/28	1	263.00	1	266.50	263.00	0	776	0.00%
2019/11/15	1	253.50	1	255.50	257.50	0	787	0.00%
2019/11/01	1	263.50	1	266.00	269.50	0	657	0.00%
2019/10/17	0	0.00	1	253.00	254.00	-1	704	-0.14%
2019/10/16	1	253.50	0	0.00	252.00	1	709	0.14%
2019/06/19	1	245.00	1	245.00	243.50	0	1,582	0.00%
2019/06/04	0	0.00	1	230.50	231.00	-1	1,676	-0.06%
2019/05/27	1	211.50	1	214.00	218.00	0	1,674	0.00%
2019/05/24	2	213.00	1	216.00	219.50	1	1,689	0.06%
2019/05/23	0	0.00	4	218.25	205.00	-4	1,678	-0.24%
2019/05/22	5	233.00	1	230.50	227.50	4	1,692	0.24%
2019/05/16	0	0.00	1	267.50	268.50	-1	1,617	-0.06%
2019/05/13	1	273.00	0	0.00	272.50	1	1,674	0.06%
2019/04/30	0	0.00	1	272.00	276.00	-1	1,640	-0.06%
2019/04/22	1	297.00	0	0.00	298.50	1	1,719	0.06%
2019/04/18	1	287.50	1	288.50	289.00	0	1,696	0.00%
2019/03/29	1	282.50	2	281.50	282.50	-1	1,730	-0.06%
2019/03/28	1	277.00	0	0.00	276.00	1	1,724	0.06%
2019/03/21	0	0.00	1	289.50	285.00	-1	1,740	-0.06%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/06	0	0.00	1	293.50	295.50	-1	1,812	-0.06%
2019/03/05	1	293.50	0	0.00	293.50	1	1,813	0.06%
2018/12/13	0	0.00	1	240.00	241.50	-1	1,062	-0.09%
2018/12/12	1	235.00	1	234.50	238.00	0	1,049	0.00%
2018/12/10	2	209.75	2	210.25	213.50	0	999	0.00%
2018/12/07	6	225.83	5	229.00	225.50	1	978	0.10%
2018/11/26	0	0.00	1	218.00	219.50	-1	867	-0.12%
2018/11/23	1	213.00	0	0.00	213.00	1	858	0.12%
2018/11/12	0	0.00	1	246.00	243.50	-1	875	-0.11%
2018/11/08	1	234.50	1	245.00	234.50	0	906	0.00%
2018/11/07	1	235.00	0	0.00	239.00	1	900	0.11%
2018/10/17	0	0.00	1	258.50	259.50	-1	778	-0.13%
2018/10/09	1	284.50	0	0.00	265.00	1	752	0.13%
2018/10/02	0	0.00	1	306.00	312.50	-1	768	-0.13%
2018/10/01	1	309.50	0	0.00	306.00	1	762	0.13%
2018/09/26	0	0.00	2	288.25	287.00	-2	773	-0.26%
2018/09/25	2	295.50	0	0.00	292.50	2	771	0.26%
2018/09/11	0	0.00	1	275.00	285.50	-1	772	-0.13%
2018/09/10	1	278.00	0	0.00	273.00	1	754	0.13%
2018/08/07	0	0.00	1	278.00	281.00	-1	802	-0.12%
2018/08/06	1	284.00	1	281.00	281.50	0	814	0.00%
2018/08/03	1	275.50	0	0.00	275.50	1	813	0.12%
2018/07/16	0	0.00	1	268.50	276.50	-1	996	-0.10%
2018/07/13	1	268.50	0	0.00	269.50	1	991	0.10%
2018/06/05	0	0.00	1	335.00	347.00	-1	965	-0.10%
2018/06/04	1	322.00	0	0.00	330.00	1	942	0.11%
2018/05/30	0	0.00	1	303.00	305.00	-1	934	-0.11%
2018/05/29	1	310.00	0	0.00	310.00	1	933	0.11%
2018/04/30	0	0.00	3	268.50	278.00	-3	1,032	-0.29%
2018/01/17	1	385.50	0	0.00	384.00	1	1,572	0.06%