穩懋 (3105)-凱基-斗六券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
134.0
漲跌
▼4.0
漲幅
-2.90%
成交量
4,979張
產業
上櫃半導體類股
1800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	139.00	1	136.00	134.00	0	5,967	0.00%
2024/09/04	3	129.83	0	0.00	129.50	3	7,042	0.04%
2024/09/03	2	137.75	0	0.00	137.50	2	6,993	0.03%
2024/09/02	1	141.00	0	0.00	140.50	1	6,989	0.01%
2024/08/30	1	137.50	0	0.00	137.00	1	6,891	0.01%
2024/08/28	8	132.50	0	0.00	132.50	8	6,781	0.12%
2024/08/22	1	135.50	1	134.50	134.00	0	6,753	0.00%
2024/08/16	0	0.00	1	133.50	133.00	-1	6,717	-0.01%
2024/08/14	1	131.50	0	131.00	131.00	1	6,678	0.01%
2024/08/05	14	118.50	0	0.00	117.50	14	6,415	0.22%
2024/08/02	0.3	131.81	0	0.00	130.00	0.3	6,246	0.00%
2024/07/31	14.7	135.58	2.1	135.10	135.00	12.6	6,055	0.21%
2024/07/30	4	144.00	0	0.00	149.00	4	5,710	0.07%
2024/07/26	10	153.50	0	0.00	153.00	10	5,425	0.18%
2024/07/18	0	0.00	3	177.83	176.50	-3	5,106	-0.06%
2024/07/17	3	181.50	1	175.00	181.00	2	5,017	0.04%
2024/07/10	1	182.50	0	0.00	180.00	1	4,716	0.02%
2024/07/08	1	178.50	3	179.50	178.50	-2	4,571	-0.04%
2024/07/05	3.1	180.52	1	182.50	180.50	2.1	4,527	0.05%
2024/07/04	2	176.50	4	175.25	173.50	-2	4,383	-0.05%
2024/07/02	0	0.00	3	172.00	171.00	-3	4,283	-0.07%
2024/07/01	6.4	177.93	6	178.50	175.00	0.4	4,183	0.01%
2024/06/28	4.1	174.98	4	174.25	174.50	0.1	3,820	0.00%
2024/06/24	5	160.90	1	160.00	158.00	4	3,229	0.12%
2024/06/21	2	163.00	4	159.25	163.50	-2	3,171	-0.06%
2024/06/20	4	160.50	1	160.00	160.50	3	3,047	0.10%
2024/06/19	2	160.00	1.1	156.41	155.50	0.9	2,951	0.03%
2024/06/18	2	155.00	0	0.00	154.00	2	2,779	0.07%
2024/06/17	3	155.17	3.1	157.00	155.00	-0.1	2,740	0.00%
2024/06/14	2	153.75	1	153.00	153.50	1	2,673	0.04%
2024/06/13	0	0.00	0	152.00	153.00	0	2,494	0.00%
2024/06/06	0	139.50	0	0.00	138.00	0	2,393	0.00%
2024/06/03	0	141.50	0	0.00	140.50	0	2,570	0.00%
2024/05/31	0	143.00	0	0.00	141.50	0	2,592	0.00%
2024/05/29	0	0.00	3	144.00	144.50	-3	2,685	-0.11%
2024/05/28	0	144.00	0	0.00	143.50	0	2,703	0.00%
2024/05/24	0	140.00	0	0.00	140.00	0	2,745	0.00%
2024/05/17	1	141.50	1	142.00	141.50	0	2,945	0.00%
2024/05/16	2	143.75	0	0.00	143.00	2	3,074	0.07%
2024/05/14	0	140.00	0	0.00	140.00	0	3,157	0.00%
2024/05/13	0	140.00	0	0.00	140.00	0	3,201	0.00%
2024/05/10	0	139.07	0	140.00	140.00	0	3,254	0.00%
2024/05/09	0	141.00	0	0.00	140.00	0	3,253	0.00%
2024/05/08	0	0.00	0	141.50	141.50	0	3,283	0.00%
2024/05/07	0	141.50	0	0.00	141.00	0	3,315	0.00%
2024/05/06	0	144.50	0	0.00	142.50	0	3,337	0.00%
2024/05/03	0	144.50	0	0.00	143.50	0	3,349	0.00%
2024/05/02	0	144.50	0	0.00	143.50	0	3,355	0.00%
2024/04/30	0	148.50	0	0.00	146.00	0	3,387	0.00%
2024/04/23	0	0.00	1	138.50	140.00	-1	3,352	-0.03%
2024/04/19	0.1	138.00	0	0.00	140.00	0.1	3,365	0.00%
2024/04/01	0	0.00	2	146.00	148.00	-2	3,291	-0.06%
2024/03/28	2	147.75	0	0.00	145.50	2	3,312	0.06%
2024/03/18	1	147.50	0	0.00	149.00	1	3,510	0.03%
2024/03/13	0	0.00	1	147.50	147.50	-1	3,524	-0.03%
2024/03/12	1	153.50	3	150.00	153.00	-2	3,528	-0.06%
2024/03/07	3.2	158.25	19	160.26	156.50	-15.8	3,738	-0.42%
2024/03/06	8	152.50	2	153.00	152.50	6	3,665	0.16%
2024/03/05	2	159.50	0	0.00	155.00	2	3,851	0.05%
2024/03/01	0	0.00	2	154.50	155.50	-2	3,952	-0.05%
2024/02/27	0	0.00	1	155.00	152.00	-1	4,486	-0.02%
2024/02/22	1	162.50	0	0.00	162.50	1	4,741	0.02%
2024/02/20	4	159.50	0	0.00	161.00	4	4,712	0.08%
2024/02/15	2	157.00	0	0.00	156.00	2	4,683	0.04%
2024/02/02	0	0.00	13	157.85	158.50	-13	4,806	-0.27%
2024/02/01	2	154.00	0	0.00	152.50	2	4,827	0.04%
2024/01/31	0	0.00	5	157.50	155.00	-5	4,873	-0.10%
2024/01/25	1	152.00	0	0.00	151.00	1	5,359	0.02%
2024/01/17	0.2	147.50	0	0.00	146.00	0.2	6,639	0.00%
2024/01/09	0	0.00	0.1	150.50	149.00	-0.1	6,851	0.00%
2024/01/05	5	147.70	0	0.00	148.00	5	6,927	0.07%
2024/01/03	9	151.28	0	0.00	148.00	9	6,875	0.13%
2024/01/02	9	158.44	0	0.00	156.00	9	6,836	0.13%
2023/12/28	0.4	158.00	0	0.00	157.50	0.4	6,899	0.01%
2023/12/07	0.1	168.50	0	0.00	166.00	0.1	6,782	0.00%
2023/12/06	0.1	170.00	0.1	170.00	170.00	0	6,750	0.00%
2023/12/05	2	170.50	2.5	171.50	171.50	-0.5	6,759	-0.01%
2023/12/04	1	172.00	2	173.23	169.50	-1	6,704	-0.02%
2023/12/01	1	171.93	1	169.50	167.50	0	6,587	0.00%
2023/11/30	3	170.83	5	171.50	172.00	-2	6,610	-0.03%
2023/11/29	2	166.25	1	167.00	168.00	1	6,503	0.02%
2023/11/28	0	0.00	0.5	163.00	163.50	-0.5	6,526	-0.01%
2023/11/27	3	165.50	20	161.13	157.00	-17	6,965	-0.24%
2023/11/24	17.3	162.14	11	165.64	167.00	6.3	6,829	0.09%
2023/11/21	3	151.50	3	153.00	153.00	0	6,253	0.00%
2023/11/17	0	152.50	0	0.00	152.50	0	6,286	0.00%
2023/11/15	10	155.00	0	0.00	154.50	10	6,332	0.16%
2023/11/14	3	150.00	3	154.00	154.00	0	6,304	0.00%
2023/11/13	3	157.50	3	152.00	152.00	0	6,369	0.00%
2023/11/10	3	154.00	3	156.50	156.50	0	6,263	0.00%
2023/11/09	3	151.50	3	154.50	154.50	0	6,241	0.00%
2023/11/08	3	152.50	3	152.00	152.00	0	6,221	0.00%
2023/11/07	0	0.00	1	152.50	153.00	-1	6,276	-0.02%
2023/11/01	3	148.67	4	146.75	147.00	-1	5,764	-0.02%
2023/10/31	6	147.41	5	147.50	145.00	1	5,542	0.02%
2023/10/30	0	0.00	0	140.00	140.00	0	4,808	0.00%
2023/10/26	0	0.00	0.2	122.50	121.00	-0.2	4,942	0.00%
2023/10/19	0	131.00	0	0.00	130.50	0	5,160	0.00%
2023/10/13	0	134.50	0	0.00	137.00	0	5,319	0.00%
2023/10/12	0	134.00	0	0.00	134.50	0	5,329	0.00%
2023/10/06	0	136.50	0	0.00	134.50	0	5,465	0.00%
2023/10/05	0	0.00	1	135.00	135.00	-1	5,470	-0.02%
2023/09/28	2	130.00	2	129.00	129.00	0	5,718	0.00%
2023/09/27	2	130.00	2	130.50	130.50	0	5,746	0.00%
2023/09/18	1	146.50	0	0.00	144.00	1	5,842	0.02%
2023/09/13	0	139.50	0	0.00	139.00	0	5,784	0.00%
2023/09/05	1	142.50	0	0.00	143.00	1	5,980	0.02%
2023/09/04	1.1	144.09	0	0.00	144.00	1.1	6,023	0.02%
2023/08/18	0	0.00	1	132.50	132.00	-1	5,331	-0.02%
2023/08/17	1	130.50	0	0.00	130.00	1	5,344	0.02%
2023/08/11	0	0.00	0.2	144.00	143.50	-0.2	5,165	0.00%
2023/08/02	0	0.00	0.2	153.00	153.00	-0.2	5,157	0.00%
2023/07/31	1	165.50	0	165.00	164.00	1	4,837	0.02%
2023/07/24	0	0.00	1	174.00	172.50	-1	4,784	-0.02%
2023/07/21	1.1	179.91	3	177.67	178.00	-1.9	4,743	-0.04%
2023/07/20	3	178.50	0	0.00	177.50	3	4,731	0.06%
2023/07/11	0.1	170.00	0	0.00	170.50	0.1	4,289	0.00%
2023/07/10	4	168.00	4	170.25	167.00	0	4,272	0.00%
2023/07/06	0.2	176.35	0	0.00	171.50	0.2	4,203	0.00%
2023/07/04	0	0.00	3	168.50	168.00	-3	3,990	-0.08%
2023/06/30	3	165.33	0	0.00	164.00	3	4,017	0.07%
2023/06/21	0	0.00	0.1	172.00	170.00	-0.1	4,663	0.00%
2023/06/20	0	0.00	0.1	175.00	173.50	-0.1	4,626	0.00%
2023/06/15	0	0.00	1	181.50	181.50	-1	4,649	-0.02%
2023/06/14	1	182.00	2	181.00	180.00	-1	4,613	-0.02%
2023/06/13	2	177.00	1	179.50	176.00	1	4,556	0.02%
2023/06/12	1	181.44	0	0.00	177.00	1	4,501	0.02%
2023/06/08	0	0.00	1	176.50	175.00	-1	4,386	-0.02%
2023/06/07	1	177.00	0	0.00	177.00	1	4,363	0.02%
2023/06/02	0	0.00	2	160.00	160.00	-2	4,214	-0.05%
2023/06/01	2	158.50	0	0.00	158.00	2	4,268	0.05%
2023/05/29	0	0.00	0.1	159.50	159.00	-0.1	4,334	0.00%
2023/05/23	0.4	156.28	1	155.50	156.50	-0.7	4,415	-0.01%
2023/05/22	1	149.00	0	0.00	150.00	1	4,418	0.02%
2023/05/19	0	151.00	0	0.00	151.50	0	4,421	0.00%
2023/05/17	0	0.00	1	147.50	151.50	-1	4,560	-0.02%
2023/05/16	1	147.50	0	0.00	148.00	1	4,586	0.02%
2023/05/15	1	144.02	0.1	148.00	144.00	1	4,618	0.02%
2023/05/12	0	0.00	0.1	159.50	159.00	-0.1	4,752	0.00%
2023/05/08	0.1	167.00	0	0.00	166.50	0.1	5,034	0.00%
2023/05/02	1	165.50	1	164.50	167.50	0	5,342	0.00%
2023/04/28	0.1	166.00	0	0.00	163.50	0.1	5,481	0.00%
2023/04/26	1	162.50	0	0.00	160.00	1	5,480	0.02%
2023/04/21	0	0.00	0.2	174.00	169.00	-0.2	5,933	0.00%
2023/04/20	0.2	176.00	0.2	175.00	173.00	0	6,205	0.00%
2023/04/19	0	0.00	1.2	180.42	176.00	-1.2	6,377	-0.02%
2023/04/12	0	0.00	1	184.00	183.50	-1	6,422	-0.02%
2023/03/30	1	180.50	0	0.00	181.50	1	6,254	0.02%
2023/03/29	0	0.00	1	188.00	178.50	-1	6,181	-0.02%
2023/03/28	1	185.00	1	181.50	186.00	0	5,953	0.00%
2023/03/27	1	184.00	1	180.50	181.00	0	5,780	0.00%
2023/03/24	1	180.00	8	178.38	179.50	-7	5,711	-0.12%
2023/03/22	0.3	173.00	0	0.00	171.50	0.3	5,604	0.01%
2023/03/20	0	0.00	1	170.00	171.00	-1	5,601	-0.02%
2023/03/17	1	168.49	0	0.00	168.00	1	5,550	0.02%
2023/03/10	2	167.25	0	0.00	164.50	2	5,589	0.04%
2023/03/09	0	0.00	1	177.50	174.00	-1	5,537	-0.02%
2023/03/08	1	177.00	0	0.00	176.50	1	5,521	0.02%
2023/03/06	0	0.00	1	175.00	175.50	-1	5,485	-0.02%
2023/03/02	2	167.00	0	0.00	167.00	2	5,562	0.04%
2023/02/24	0	0.00	1	176.00	170.00	-1	5,534	-0.02%
2023/02/23	1	175.50	0	0.00	174.50	1	5,504	0.02%
2023/02/22	0	0.00	1	174.00	172.00	-1	5,511	-0.02%
2023/02/21	1	182.00	1	179.00	177.00	0	5,501	0.00%
2023/02/20	1	177.00	0	0.00	178.00	1	5,513	0.02%
2023/02/13	1.1	170.18	0	0.00	169.00	1.1	5,559	0.02%
2023/02/10	11	166.78	11	169.91	171.00	0	5,535	0.00%
2023/02/09	1	173.50	0	0.00	172.50	1	5,319	0.02%
2023/02/07	1	174.00	0	0.00	173.00	1	5,296	0.02%
2023/02/03	1	184.50	0	0.00	183.00	1	5,302	0.02%
2023/02/02	2	189.00	1	189.00	187.50	1	5,419	0.02%
2023/02/01	1	192.49	1	190.50	191.50	0	5,543	0.00%
2023/01/30	0	0.00	1.1	193.55	194.00	-1.1	5,495	-0.02%
2023/01/12	0	181.50	0	0.00	183.50	0	5,283	0.00%
2023/01/11	1	183.45	1	181.00	183.00	0	5,164	0.00%
2023/01/09	3	163.34	3	162.33	170.50	0	4,797	0.00%
2023/01/06	1	148.50	1	149.00	155.00	0	4,662	0.00%
2022/12/16	0	0.00	1	146.50	146.00	-1	5,386	-0.02%
2022/12/05	1	166.00	0	0.00	163.00	1	5,329	0.02%
2022/12/02	1	168.49	1	164.50	164.50	0	5,278	0.00%
2022/11/24	1	161.00	1	163.00	162.50	0	5,463	0.00%
2022/11/23	0	0.00	0.1	156.00	157.00	-0.1	5,314	0.00%
2022/11/17	0	0.00	2	154.25	158.00	-2	5,309	-0.04%
2022/11/15	1	153.97	0	0.00	154.50	1	5,199	0.02%
2022/11/11	0	0.00	1	144.00	146.50	-1	5,134	-0.02%
2022/11/10	0	0.00	1.2	140.93	142.00	-1.2	5,007	-0.02%
2022/11/09	0	0.00	0.1	141.00	141.00	-0.1	4,990	0.00%
2022/11/08	0	0.00	0.1	136.50	134.00	-0.1	4,925	0.00%
2022/10/31	5	115.70	6	116.25	122.00	-1	4,630	-0.02%
2022/10/28	0	110.00	0	0.00	114.00	0	4,484	0.00%
2022/10/27	1	116.52	0	0.00	117.00	1	4,318	0.02%
2022/10/25	0	0.00	1	124.00	115.00	-1	4,258	-0.02%
2022/10/20	0	125.00	1	125.00	123.00	-1	4,460	-0.02%
2022/10/18	1	127.99	2	130.25	128.00	-1	4,502	-0.02%
2022/10/13	1	123.50	0	0.00	123.00	1	4,393	0.02%
2022/10/12	1	122.00	0	0.00	122.00	1	4,339	0.02%
2022/10/07	0	127.50	0	0.00	127.00	0	4,233	0.00%
2022/10/06	1	132.04	0	0.00	131.50	1	4,182	0.02%
2022/09/30	1	121.50	0	0.00	123.50	1	3,964	0.03%
2022/09/29	0	127.44	0	0.00	123.00	0	3,916	0.00%
2022/09/26	0.1	136.00	0	0.00	135.50	0.1	3,919	0.00%
2022/09/16	0	161.00	0	0.00	159.50	0	3,808	0.00%
2022/09/15	1	162.51	1	163.50	163.50	0	3,800	0.00%
2022/09/14	0	164.00	0	0.00	162.50	0	3,815	0.00%
2022/09/13	2	167.50	3	165.00	165.50	-1	3,825	-0.03%
2022/09/12	2	168.00	1	169.00	166.00	1	3,850	0.03%
2022/09/08	1	161.50	1	162.50	163.00	0	3,871	0.00%
2022/09/07	2	158.50	2	160.50	159.00	0	3,887	0.00%
2022/09/05	2	162.00	2	161.00	161.00	0	3,918	0.00%
2022/09/02	1	164.00	1	165.00	165.00	0	3,940	0.00%
2022/08/31	1	173.50	0	0.00	178.50	1	3,774	0.03%
2022/08/26	0	0.00	1	173.00	169.50	-1	3,908	-0.03%
2022/08/25	1	168.00	0	0.00	167.50	1	3,921	0.03%
2022/08/19	0	0.00	1	174.00	174.00	-1	4,424	-0.02%
2022/08/11	0	0.00	0	165.00	167.50	0	4,296	0.00%
2022/08/08	0	162.50	0	0.00	167.00	0	4,333	0.00%
2022/08/04	0	0.00	6	159.00	161.00	-6	4,311	-0.14%
2022/07/28	1	155.00	4	156.00	157.00	-3	4,189	-0.07%
2022/07/27	0	0.00	6.1	153.98	153.00	-6.1	4,114	-0.15%
2022/07/26	12	170.17	0	0.00	168.50	12	3,994	0.30%
2022/07/22	0.1	185.50	0	0.00	185.00	0.1	4,026	0.00%
2022/07/20	0	0.00	1	182.00	181.00	-1	3,960	-0.03%
2022/07/15	0	0.00	11	176.00	176.00	-11	3,980	-0.28%
2022/07/14	0	0.00	12	174.50	174.50	-12	3,970	-0.30%
2022/07/13	0	168.00	0	0.00	166.50	0	3,941	0.00%
2022/07/11	1	170.00	0	0.00	169.50	1	3,813	0.03%
2022/07/07	0.1	155.50	0	0.00	162.00	0.1	3,757	0.00%
2022/07/06	16.1	166.68	0	0.00	161.50	16.1	3,713	0.43%
2022/07/04	12	179.50	0	0.00	173.50	12	3,675	0.33%
2022/07/01	0	0.00	20	190.50	185.50	-20	3,694	-0.54%
2022/06/30	10.1	194.00	0	0.00	192.50	10.1	3,690	0.27%
2022/06/28	10	202.50	5	201.00	201.00	5	3,750	0.13%
2022/06/27	0	0.00	5	213.50	209.00	-5	3,814	-0.13%
2022/06/23	10	201.00	0	0.00	200.50	10	3,808	0.26%
2022/06/21	0	0.00	3	204.00	211.00	-3	3,831	-0.08%
2022/06/09	1	223.00	1	224.50	225.00	0	3,603	0.00%
2022/06/07	4	228.75	3	229.17	228.00	1	3,544	0.03%
2022/06/06	0	0.00	1	230.50	234.00	-1	3,492	-0.03%
2022/06/02	2	221.50	2	224.00	221.00	0	3,334	0.00%
2022/06/01	0	0.00	1.1	231.91	227.00	-1.1	3,312	-0.03%
2022/05/31	5	226.70	3	225.17	225.00	2	3,214	0.06%
2022/05/30	0	215.50	0	0.00	218.00	0	3,035	0.00%
2022/05/27	4	206.89	13.2	209.17	217.00	-9.2	2,889	-0.32%
2022/05/26	2	202.50	11	201.00	199.00	-9	2,781	-0.32%
2022/05/24	0.1	194.69	0	0.00	192.00	0.1	2,796	0.00%
2022/05/19	0	0.00	1	198.51	198.50	-1	2,822	-0.04%
2022/05/18	3	207.50	2	205.00	205.50	1	2,792	0.04%
2022/05/17	0	203.00	0.1	203.00	205.00	-0.1	2,753	0.00%
2022/05/16	0	195.00	0	0.00	196.50	0	2,736	0.00%
2022/05/11	0	0.00	10	195.00	194.00	-10	2,891	-0.35%
2022/05/03	0.1	196.50	0	0.00	195.00	0.1	2,752	0.00%
2022/04/29	125	196.36	111	197.00	195.50	14	2,666	0.52%	大買/大賣/
2022/04/27	0.1	208.50	0	0.00	214.00	0.1	2,511	0.00%
2022/04/25	0.1	222.00	12	221.00	221.50	-11.9	2,546	-0.47%
2022/04/20	0.1	226.50	0	0.00	228.00	0.1	2,561	0.00%
2022/04/14	2.2	231.24	0	0.00	230.00	2.2	2,728	0.08%
2022/04/08	1.1	242.14	1	246.00	240.50	0.1	2,810	0.00%
2022/04/01	0.1	259.50	0	0.00	263.00	0.1	2,668	0.00%
2022/03/31	0.1	265.50	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	1.1	267.55	0	0.00	271.50	1.1	2,593	0.04%
2022/03/28	0.1	276.00	0	0.00	276.50	0.1	2,536	0.00%
2022/03/25	24.2	283.92	1	282.50	280.50	23.2	2,552	0.91%
2022/03/23	0.1	295.00	0	0.00	292.50	0.1	2,546	0.00%
2022/03/17	1	296.00	0	0.00	296.50	1	2,857	0.03%
2022/03/14	0	0.00	0.1	291.50	289.00	-0.1	3,050	0.00%
2022/03/11	0.1	291.50	0	0.00	290.50	0.1	3,074	0.00%
2022/03/09	0.1	290.00	0	0.00	286.50	0.1	3,078	0.00%
2022/03/08	0	0.00	23	286.00	286.00	-23	3,107	-0.74%
2022/03/03	0.1	311.00	0	0.00	310.50	0.1	3,325	0.00%
2022/03/02	0	0.00	0.1	307.00	309.50	-0.1	3,340	0.00%
2022/02/22	1	308.00	0	0.00	310.00	1	3,353	0.03%
2022/02/21	0	0.00	1	322.00	321.00	-1	3,347	-0.03%
2022/02/15	5	307.50	0	0.00	308.00	5	3,405	0.15%
2022/02/14	1	310.00	0	0.00	312.50	1	3,376	0.03%
2022/02/11	16	327.69	0	0.00	320.00	16	3,274	0.49%
2022/02/10	0	0.00	9	338.00	341.00	-9	3,178	-0.28%
2022/02/07	0	0.00	1	334.50	335.50	-1	3,219	-0.03%
2022/01/14	1.1	337.38	1	330.00	331.00	0.1	3,745	0.00%
2022/01/12	11	329.27	0	0.00	337.00	11	3,739	0.29%
2022/01/07	0	0.00	0.2	357.58	355.00	-0.2	3,593	-0.01%
2021/12/30	0	375.00	0	0.00	374.50	0	3,401	0.00%
2021/12/28	0	372.50	0	0.00	371.50	0	3,407	0.00%
2021/12/20	0	367.00	0	0.00	367.00	0	3,446	0.00%
2021/12/17	0	0.00	0.2	375.00	376.00	-0.2	3,419	-0.01%
2021/12/16	0.2	383.50	0.1	383.50	383.00	0.1	3,391	0.00%
2021/12/15	0	382.67	0	0.00	380.50	0	3,368	0.00%
2021/12/14	0	383.00	0	0.00	385.00	0	3,329	0.00%
2021/12/13	1	386.00	0	0.00	382.50	1	3,263	0.03%
2021/12/03	0	0.00	1	357.00	355.50	-1	2,979	-0.03%
2021/12/02	1	346.50	0	0.00	352.00	1	3,000	0.03%
2021/12/01	0	0.00	0.1	357.50	358.00	-0.1	3,036	0.00%
2021/11/29	1	356.00	0	0.00	364.50	1	3,017	0.03%
2021/11/26	0	0.00	1.2	341.92	340.50	-1.2	2,913	-0.04%
2021/11/16	0.2	357.00	0	0.00	357.50	0.2	2,909	0.01%
2021/11/11	0	0.00	0	349.00	348.00	0	2,935	0.00%
2021/11/08	1	351.00	1	350.00	347.00	0	3,013	0.00%
2021/11/02	0	0.00	2	357.00	346.50	-2	2,937	-0.07%
2021/11/01	1	356.50	1	356.50	358.50	0	2,913	0.00%
2021/10/29	217	357.50	218	357.48	357.50	-1	2,823	-0.04%	大買/大賣/
2021/10/28	1	327.50	0	0.00	325.00	1	2,515	0.04%
2021/10/27	0	0.00	10	326.00	329.00	-10	2,537	-0.39%
2021/10/21	10	301.00	0	0.00	300.50	10	2,778	0.36%
2021/10/19	0.1	302.50	0	0.00	300.00	0.1	2,846	0.00%
2021/10/15	2	305.50	0	0.00	304.00	2	2,889	0.07%
2021/10/01	0	0.00	9	303.50	303.50	-9	3,343	-0.27%
2021/09/29	9	301.00	0	0.00	301.50	9	3,393	0.27%
2021/09/27	1	327.50	0	0.00	323.50	1	3,394	0.03%
2021/09/06	1	355.00	0	0.00	355.00	1	3,984	0.03%
2021/09/03	2	349.75	2	350.75	351.00	0	4,103	0.00%
2021/08/19	0	324.00	0	0.00	324.50	0	4,276	0.00%
2021/08/16	0	0.00	0.1	326.00	321.00	-0.1	4,328	0.00%
2021/08/13	0	338.83	0	0.00	331.50	0	4,375	0.00%
2021/08/11	0	337.17	1	339.48	335.50	-1	4,443	-0.02%
2021/08/09	0	342.50	0	0.00	338.00	0	4,528	0.00%
2021/08/06	0	349.50	0.4	349.00	348.50	-0.4	4,603	-0.01%
2021/08/04	0	339.00	0	0.00	337.00	0	4,707	0.00%
2021/08/03	0	337.00	0	0.00	336.50	0	4,743	0.00%
2021/08/02	0	340.00	0	0.00	338.50	0	4,717	0.00%
2021/07/30	0	347.00	0	0.00	346.00	0	4,676	0.00%
2021/07/29	0	344.50	0	0.00	347.50	0	4,532	0.00%
2021/07/28	0	343.00	0	0.00	344.50	0	4,562	0.00%
2021/07/27	0.1	363.55	0	0.00	356.00	0.1	4,648	0.00%
2021/07/19	0	0.00	0	382.50	381.50	0	4,715	0.00%
2021/07/16	0	0.00	0.8	388.00	390.00	-0.8	4,728	-0.02%
2021/07/15	2.6	395.77	1	396.00	392.50	1.6	4,731	0.03%
2021/07/14	0.1	395.00	3	390.33	395.00	-2.9	4,677	-0.06%
2021/07/13	3	384.17	1.1	386.82	381.00	1.9	4,599	0.04%
2021/07/12	0	0.00	2	378.50	381.00	-2	4,558	-0.04%
2021/07/09	1	361.50	1	365.00	370.00	0	4,501	0.00%
2021/07/08	1	372.00	0	0.00	370.00	1	4,514	0.02%
2021/07/07	1	371.00	1	371.50	371.00	0	4,520	0.00%
2021/07/06	0	0.00	0	382.00	376.00	0	4,489	0.00%
2021/07/02	1	374.50	0	0.00	374.50	1	4,491	0.02%
2021/06/30	0	0.00	1	378.00	375.00	-1	4,535	-0.02%
2021/06/29	1	380.00	162.1	379.43	375.00	-161.1	4,487	-3.59%	大賣/鉅額交易
2021/06/28	160	379.00	1	374.50	380.00	159	4,418	3.60%	大買/鉅額交易
2021/06/25	6	368.24	5	365.00	364.00	1	4,310	0.02%
2021/06/24	2	369.00	2	368.50	366.00	0	4,362	0.00%
2021/06/23	0	0.00	3	373.00	373.50	-3	4,387	-0.07%
2021/06/22	4	369.75	4	370.63	368.00	0	4,348	0.00%
2021/06/21	1	364.50	0	0.00	363.00	1	4,326	0.02%
2021/06/18	19	371.39	16	367.50	364.00	3	4,329	0.07%
2021/06/17	1	366.50	1	365.00	369.00	0	4,306	0.00%
2021/06/16	0	0.00	2	366.00	364.50	-2	4,289	-0.05%
2021/06/15	2	376.50	0	0.00	376.00	2	4,251	0.05%
2021/06/11	69.1	365.11	69	365.41	373.50	0.1	4,181	0.00%
2021/06/10	200.2	364.99	201.1	362.11	358.00	-0.9	4,006	-0.02%	大買/大賣/
2021/06/09	0	0.00	10	331.50	332.00	-10	3,776	-0.26%
2021/05/26	10	323.00	0	0.00	323.00	10	4,298	0.23%
2021/05/25	0.1	320.00	0	0.00	328.00	0.1	4,318	0.00%
2021/05/18	0	0.00	8	310.00	314.00	-8	4,656	-0.17%
2021/05/17	0.1	299.75	10	301.50	300.00	-9.9	4,788	-0.21%
2021/05/14	0.1	302.00	0	0.00	302.50	0.1	4,979	0.00%
2021/05/13	1	331.50	0	0.00	322.50	1	5,298	0.02%
2021/05/12	0.2	315.67	0	0.00	328.50	0.2	5,329	0.00%
2021/05/11	2.1	323.49	3	322.83	322.50	-1	5,286	-0.02%
2021/05/10	2	335.50	1	339.00	338.50	1	5,285	0.02%
2021/05/07	2	331.00	2	334.50	337.50	0	5,327	0.00%
2021/05/06	1.1	325.95	1	323.50	326.00	0.1	5,365	0.00%
2021/05/05	1	324.50	1	324.00	326.00	0	5,423	0.00%
2021/05/04	11	338.95	1	340.50	322.00	10	5,473	0.18%
2021/05/03	1.1	349.02	1	346.00	350.00	0.1	5,365	0.00%
2021/04/21	0.1	377.00	0	0.00	371.50	0.1	6,144	0.00%
2021/04/20	0	0.00	1	380.00	381.00	-1	6,408	-0.02%
2021/04/16	4	379.38	3	383.00	383.00	1	6,764	0.01%
2021/04/15	3	370.00	3	370.50	376.50	0	6,849	0.00%
2021/04/13	4	380.00	4	375.00	375.50	0	7,131	0.00%
2021/04/12	4	380.00	4	379.50	381.50	0	7,168	0.00%
2021/04/07	1	384.50	1	383.52	384.50	0	7,368	0.00%
2021/04/06	3.1	392.31	4	391.38	390.00	-0.9	7,314	-0.01%
2021/04/01	1	389.50	0	0.00	389.50	1	7,298	0.01%
2021/03/31	0.1	392.00	0	0.00	391.00	0.1	7,273	0.00%
2021/03/29	5	396.80	4	390.25	390.50	1	7,230	0.01%
2021/03/26	8	388.81	8	396.31	397.00	0	7,177	0.00%
2021/03/22	0	0.00	2.5	384.63	384.00	-2.5	7,134	-0.03%
2021/03/19	0	0.00	8	378.50	380.00	-8	7,152	-0.11%
2021/03/18	4	390.38	2	386.00	384.50	2	7,251	0.03%
2021/03/17	0	0.00	2	389.50	389.50	-2	7,331	-0.03%
2021/03/16	3	393.50	1	391.00	389.50	2	7,354	0.03%
2021/03/15	9	392.61	9	391.78	392.00	0	7,417	0.00%
2021/03/12	1	397.00	0	0.00	393.50	1	7,427	0.01%
2021/03/11	0	0.00	0	385.00	386.50	0	7,369	0.00%
2021/03/10	0	0.00	0	381.00	381.00	0	7,382	0.00%
2021/03/09	11	371.23	11	376.05	375.50	0	7,422	0.00%
2021/03/08	6	380.83	6	381.00	380.00	0	7,506	0.00%
2021/03/03	0	0.00	1	370.00	380.50	-1	7,351	-0.01%
2021/02/26	8	381.00	0	0.00	380.50	8	7,252	0.11%
2021/02/24	20	406.20	12	401.50	400.50	8	7,278	0.11%
2021/02/23	10	408.05	10	407.40	406.50	0	7,217	0.00%
2021/02/22	0	413.00	0	0.00	413.50	0	7,196	0.00%
2021/02/19	6	383.84	8	392.44	398.00	-2	7,124	-0.03%
2021/02/17	0	382.50	0	0.00	379.50	0	7,226	0.00%
2021/02/05	2	375.01	1	370.50	370.50	1	7,066	0.01%
2021/02/04	1	390.00	0	0.00	388.00	1	6,827	0.01%
2021/01/29	0	0.00	0.2	421.50	414.00	-0.2	6,363	0.00%
2021/01/28	1.2	423.44	1	419.50	418.00	0.2	6,359	0.00%
2021/01/27	0	437.50	0	0.00	435.00	0	6,321	0.00%
2021/01/26	0	0.00	1	447.00	435.00	-1	6,263	-0.02%
2021/01/22	1.1	456.23	6	459.50	457.50	-4.9	6,156	-0.08%
2021/01/21	2	457.00	2	460.75	458.00	0	6,176	0.00%
2021/01/20	2	458.75	3	455.33	446.00	-1	6,149	-0.02%
2021/01/19	0	0.00	1	432.00	445.00	-1	5,938	-0.02%
2021/01/18	6	421.50	0	0.00	424.50	6	5,865	0.10%
2021/01/15	0	0.00	1	432.00	419.50	-1	5,817	-0.02%
2021/01/14	4.1	435.81	2.1	432.10	424.00	2	5,717	0.04%
2021/01/13	0	0.00	13	405.73	423.50	-13	5,467	-0.24%
2021/01/12	2	389.00	4	393.25	385.00	-2	5,281	-0.04%
2021/01/11	3	396.67	2	372.75	394.00	1	5,196	0.02%
2021/01/08	1.2	357.41	2	354.00	363.00	-0.9	4,960	-0.02%
2021/01/07	15	352.67	0	0.00	355.00	15	4,890	0.31%
2021/01/06	1	375.00	0	0.00	371.00	1	4,831	0.02%
2021/01/05	0	0.00	1	364.50	369.00	-1	4,874	-0.02%
2021/01/04	1.1	369.64	12	369.50	364.50	-10.9	5,050	-0.22%
2020/12/31	0	0.00	3	349.00	346.00	-3	4,850	-0.06%
2020/12/30	1	344.50	0	0.00	344.00	1	4,814	0.02%
2020/12/29	2	347.00	2	348.50	345.50	0	4,815	0.00%
2020/12/28	1	344.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	1	346.00	0	0.00	344.00	1	4,793	0.02%
2020/12/21	0	0.00	2	345.50	348.00	-2	4,870	-0.04%
2020/12/17	2	341.75	0	0.00	341.50	2	4,892	0.04%
2020/12/15	0	0.00	1	340.50	340.50	-1	4,891	-0.02%
2020/12/14	2	346.50	2	345.50	337.50	0	4,897	0.00%
2020/12/11	7	337.00	0.3	340.50	339.00	6.8	4,832	0.14%
2020/12/10	0	0.00	1	350.00	350.00	-1	4,778	-0.02%
2020/12/09	1.4	352.96	161	347.69	358.00	-159.7	4,798	-3.33%	大賣/鉅額交易
2020/12/08	160	345.00	0	0.00	345.00	160	4,774	3.35%	大買/鉅額交易
2020/12/07	1	338.00	0	0.00	340.00	1	4,827	0.02%
2020/12/03	3	346.83	198	349.46	350.00	-195	4,756	-4.10%	大賣/鉅額交易
2020/12/02	301	348.68	114	349.87	347.00	187	4,735	3.95%	大買/大賣/鉅額交易
2020/11/26	0	0.00	1	332.50	331.50	-1	4,699	-0.02%
2020/11/23	0	0.00	2	340.75	334.50	-2	4,819	-0.04%
2020/11/20	1	337.50	0	0.00	338.00	1	4,863	0.02%
2020/11/18	1.1	333.18	0	0.00	334.50	1.1	4,929	0.02%
2020/11/17	6	335.00	11	331.32	327.00	-5	4,936	-0.10%
2020/11/16	7	333.14	2	332.25	332.00	5	5,054	0.10%
2020/11/11	0	0.00	2	318.98	318.50	-2	5,115	-0.04%
2020/11/10	1	314.50	0	0.00	315.00	1	5,088	0.02%
2020/11/09	2	321.25	2	319.00	321.00	0	5,127	0.00%
2020/11/06	2	314.00	0	0.00	314.00	2	5,152	0.04%
2020/11/05	0	0.00	1	316.00	316.00	-1	5,164	-0.02%
2020/11/04	1	306.50	0	0.00	310.00	1	5,164	0.02%
2020/10/29	0	0.00	180	309.66	309.50	-180	5,309	-3.39%	大賣/鉅額交易
2020/10/28	180	317.50	0	0.00	319.50	180	5,415	3.32%	大買/鉅額交易
2020/10/27	1	312.50	1	312.00	314.50	0	5,412	0.00%
2020/10/26	1	315.50	1	311.00	310.50	0	5,480	0.00%
2020/10/23	3	312.00	12	310.54	312.00	-9	5,715	-0.16%
2020/10/22	9	309.89	0	0.00	310.00	9	5,896	0.15%
2020/10/20	3	312.50	15	313.10	315.50	-12	6,028	-0.20%
2020/10/19	12	309.88	0	0.00	310.00	12	5,975	0.20%
2020/10/14	10	317.00	110	317.55	314.50	-100	6,227	-1.61%	大賣/
2020/10/13	101	317.09	123	311.59	317.50	-22	6,344	-0.35%	大買/大賣/
2020/10/12	123	309.33	2	307.00	310.00	121	6,226	1.94%	大買/鉅額交易
2020/09/23	1	294.00	0	0.00	297.50	1	7,090	0.01%
2020/09/18	0	0.00	3	300.00	302.50	-3	7,237	-0.04%
2020/09/17	1	305.00	131	304.47	299.50	-130	7,280	-1.79%	大賣/鉅額交易
2020/09/16	133	303.57	0	0.00	303.00	133	7,335	1.81%	大買/鉅額交易
2020/09/14	26	298.19	184	297.33	297.00	-158	7,570	-2.09%	大賣/鉅額交易
2020/09/11	161	293.88	3	292.83	295.00	158	7,641	2.07%	大買/鉅額交易
2020/09/10	1	293.50	4	292.00	289.50	-3	7,673	-0.04%
2020/09/09	0	0.00	1	283.00	287.50	-1	7,761	-0.01%
2020/09/07	2	288.00	0	0.00	285.50	2	8,049	0.02%
2020/09/04	1	285.50	0	0.00	292.00	1	8,172	0.01%
2020/08/27	88	294.50	92	295.01	296.00	-4	8,689	-0.05%
2020/08/26	2	290.25	10	290.75	290.50	-8	8,739	-0.09%
2020/08/25	1	275.50	1	273.50	280.00	0	8,704	0.00%
2020/08/21	2	264.25	1	266.00	266.00	1	8,783	0.01%
2020/08/20	8	264.31	6	263.67	260.00	2	8,803	0.02%
2020/08/19	5	283.00	0	0.00	281.50	5	8,640	0.06%
2020/08/18	16	284.72	3	284.33	284.50	13	8,670	0.15%
2020/08/12	0	0.00	0.1	303.00	303.00	-0.1	9,009	0.00%
2020/08/11	2	296.50	2	299.00	294.00	0	9,200	0.00%
2020/08/07	1	303.50	1	302.00	303.50	0	9,257	0.00%
2020/08/06	4	302.50	0	0.00	302.50	4	9,324	0.04%
2020/08/05	10	304.25	10	304.80	304.50	0	9,388	0.00%
2020/08/04	6	303.33	5	305.50	302.00	1	9,594	0.01%
2020/08/03	0	0.00	0.3	303.50	299.00	-0.3	9,723	0.00%
2020/07/31	2	316.75	1	317.00	317.00	1	9,641	0.01%
2020/07/30	1	322.00	0	0.00	322.00	1	9,631	0.01%
2020/07/28	0	0.00	0.2	334.00	334.00	-0.2	9,465	0.00%
2020/07/27	2	330.00	4	333.75	339.00	-2	9,463	-0.02%
2020/07/24	2	325.75	0	0.00	321.00	2	9,566	0.02%
2020/07/22	0	0.00	160	326.89	327.00	-160	9,728	-1.64%	大賣/鉅額交易
2020/07/21	160	328.11	2	328.00	330.50	158	9,809	1.61%	大買/鉅額交易
2020/07/20	3	319.50	3	332.33	317.50	0	9,774	0.00%
2020/07/17	5	329.80	4	327.50	331.00	1	9,753	0.01%
2020/07/16	0	0.00	1	320.50	315.00	-1	9,581	-0.01%
2020/07/15	1	323.00	0	0.00	311.50	1	9,571	0.01%
2020/07/14	0	0.00	100	316.45	321.50	-100	9,645	-1.04%
2020/07/13	100	317.63	0	0.00	319.00	100	9,632	1.04%
2020/07/10	1	316.50	2	318.25	311.50	-1	9,654	-0.01%
2020/07/09	20	332.00	181	330.98	326.00	-161	9,583	-1.68%	大賣/鉅額交易
2020/07/08	160.1	321.03	0	0.00	326.00	160.1	9,438	1.70%	大買/鉅額交易
2020/07/07	0	0.00	150	313.47	306.00	-150	9,258	-1.62%	大賣/鉅額交易
2020/07/06	150	305.00	0	0.00	306.00	150	9,098	1.65%	大買/鉅額交易
2020/06/29	2	294.25	0	0.00	291.00	2	9,242	0.02%
2020/06/24	1	304.00	1	300.50	295.00	0	9,271	0.00%
2020/06/23	1.1	300.00	0	0.00	299.00	1.1	9,363	0.01%
2020/06/22	5	304.20	196	298.54	305.00	-191	9,378	-2.04%	大賣/鉅額交易
2020/06/19	244	298.80	50	297.50	297.00	194	9,436	2.06%	大買/鉅額交易
2020/06/18	1	296.00	2	293.50	291.50	-1	9,362	-0.01%
2020/06/17	2	294.00	5	294.80	293.50	-3	9,370	-0.03%
2020/06/16	4	294.00	0	0.00	296.50	4	9,445	0.04%
2020/06/15	1	293.50	2	290.50	283.00	-1	9,512	-0.01%
2020/06/12	4	289.00	5	288.40	289.00	-1	9,518	-0.01%
2020/06/11	2.1	289.69	52	293.52	288.50	-49.9	9,579	-0.52%
2020/06/10	54	292.99	4	289.00	294.50	50	9,617	0.52%
2020/06/09	0	0.00	1	282.00	282.00	-1	9,584	-0.01%
2020/06/08	3.1	287.97	2	285.75	282.00	1.1	9,739	0.01%
2020/06/05	0.1	278.00	0	0.00	278.00	0.1	9,588	0.00%
2020/06/04	0	0.00	2	276.75	278.00	-2	9,615	-0.02%
2020/06/03	1	275.00	3	279.00	277.00	-2	9,657	-0.02%
2020/06/02	3	272.17	3	269.50	272.50	0	9,590	0.00%
2020/06/01	1	263.50	3	260.83	264.00	-2	9,515	-0.02%
2020/05/29	14	252.00	12	252.67	257.00	2	9,450	0.02%
2020/05/27	2	248.00	0	0.00	247.00	2	9,339	0.02%
2020/05/25	2	247.50	1	248.50	250.00	1	9,277	0.01%
2020/05/22	381	238.23	385	240.06	239.50	-4	9,252	-0.04%	大買/大賣/
2020/05/21	135	250.01	134	251.28	251.00	1	9,151	0.01%	大買/大賣/
2020/05/20	1	249.00	3	245.17	246.00	-2	9,136	-0.02%
2020/05/19	1	247.00	1	249.00	252.00	0	9,144	0.00%
2020/05/18	3	254.67	0	0.00	248.00	3	9,138	0.03%
2020/05/13	1	270.00	0	0.00	272.50	1	9,401	0.01%
2020/05/12	2	276.50	0	0.00	274.50	2	9,597	0.02%
2020/05/11	2	290.75	2	285.50	282.50	0	9,749	0.00%
2020/05/08	2	279.00	5	280.60	281.50	-3	9,658	-0.03%
2020/05/07	3	267.33	2	269.25	272.50	1	9,485	0.01%
2020/05/06	1	263.00	1	262.50	262.50	0	9,424	0.00%
2020/05/05	2	265.75	1	262.50	262.50	1	9,461	0.01%
2020/05/04	1	263.50	0	0.00	264.00	1	9,599	0.01%
2020/04/30	3	270.00	1	271.50	269.00	2	9,591	0.02%
2020/04/29	1	261.00	3	260.00	261.50	-2	9,507	-0.02%
2020/04/28	6	244.75	7	244.64	247.00	-1	9,371	-0.01%
2020/04/27	1	250.50	0	0.00	251.50	1	9,332	0.01%
2020/04/24	7	253.50	0	0.00	251.00	7	9,223	0.08%
2020/04/23	0	0.00	7	260.00	260.00	-7	9,121	-0.08%
2020/04/22	10	259.70	10	259.45	259.00	0	9,150	0.00%
2020/04/21	2	269.25	1	271.00	265.50	1	9,047	0.01%
2020/04/20	1	273.50	1	274.00	274.00	0	9,040	0.00%
2020/04/17	3	273.17	2	279.50	274.00	1	9,030	0.01%
2020/04/15	0	0.00	1	274.00	272.00	-1	8,998	-0.01%
2020/04/14	1	272.00	0	0.00	273.00	1	9,145	0.01%
2020/04/10	1	272.00	4	270.88	268.50	-3	9,301	-0.03%
2020/04/09	0	0.00	1	270.00	269.00	-1	9,423	-0.01%
2020/04/07	1	288.00	0	0.00	278.00	1	9,453	0.01%
2020/04/06	0	0.00	1	265.50	278.00	-1	9,400	-0.01%
2020/03/31	0	0.00	5	263.80	263.50	-5	9,358	-0.05%
2020/03/30	1	256.50	1	259.50	260.50	0	9,283	0.00%
2020/03/27	0	0.00	1	261.00	254.50	-1	9,259	-0.01%
2020/03/26	1	251.00	0	0.00	256.00	1	9,139	0.01%
2020/03/25	8	255.38	4	254.00	256.50	4	9,217	0.04%
2020/03/24	1	242.00	0	0.00	242.50	1	9,130	0.01%
2020/03/23	1	218.50	11	221.00	222.50	-10	9,079	-0.11%
2020/03/20	7	211.36	9	210.06	215.00	-2	9,071	-0.02%
2020/03/19	14	198.29	1	199.50	195.50	13	8,953	0.15%
2020/03/18	1	217.00	1	221.50	217.00	0	8,882	0.00%
2020/03/16	1	252.00	1	253.50	236.00	0	8,824	0.00%
2020/03/13	3	214.50	1	231.00	249.50	2	8,770	0.02%
2020/03/12	2	239.25	2	238.00	238.00	0	8,578	0.00%
2020/03/10	1	269.50	5	270.30	273.50	-4	8,562	-0.05%
2020/03/09	1	276.00	1	279.00	274.50	0	8,710	0.00%
2020/03/06	1	287.00	1	287.50	288.50	0	8,735	0.00%
2020/03/05	61	286.19	63	286.67	290.00	-2	8,898	-0.02%
2020/03/04	1	278.00	1	280.50	279.50	0	8,940	0.00%
2020/03/03	1	278.50	0	0.00	277.50	1	8,979	0.01%
2020/03/02	4	271.25	0	0.00	272.50	4	8,958	0.04%
2020/02/27	2	275.25	1	279.00	273.50	1	8,954	0.01%
2020/02/25	10	286.00	10	286.50	286.50	0	8,915	0.00%
2020/02/24	3	278.50	0	0.00	285.50	3	8,919	0.03%
2020/02/21	0	0.00	1	288.00	283.00	-1	8,925	-0.01%
2020/02/20	1	287.50	1	286.00	289.50	0	8,875	0.00%
2020/02/19	2	284.25	3	285.50	280.50	-1	8,745	-0.01%
2020/02/18	3	280.00	0	0.00	280.00	3	8,692	0.03%
2020/02/14	1	309.00	0	0.00	307.00	1	8,304	0.01%
2020/02/13	0	0.00	2	316.50	315.50	-2	8,115	-0.02%
2020/02/12	0	0.00	3	309.00	316.00	-3	7,839	-0.04%
2020/02/11	11	299.23	19	299.79	302.00	-8	7,658	-0.10%
2020/02/06	0	0.00	4	293.88	295.00	-4	7,813	-0.05%
2020/02/05	0	0.00	3	292.00	292.50	-3	7,736	-0.04%
2020/02/04	10	275.50	10	277.00	275.00	0	7,620	0.00%
2020/01/31	2	278.50	1	279.00	282.00	1	7,660	0.01%
2020/01/30	1	270.50	2	275.25	275.50	-1	7,732	-0.01%
2020/01/16	1	282.00	2	283.50	284.50	-1	8,130	-0.01%
2020/01/15	0	0.00	1	291.50	288.00	-1	8,123	-0.01%
2020/01/14	1	287.00	0	0.00	288.00	1	8,121	0.01%
2020/01/10	1	279.50	1	282.00	286.50	0	8,123	0.00%
2020/01/09	1	282.00	0	0.00	284.50	1	8,179	0.01%
2020/01/08	2	276.25	2	277.50	275.00	0	8,426	0.00%
2020/01/07	1	286.50	1	288.00	288.00	0	8,359	0.00%
2020/01/06	5	288.50	0	0.00	285.00	5	8,408	0.06%
2020/01/03	1	295.50	0	0.00	295.00	1	8,387	0.01%
2020/01/02	1	303.50	3	304.50	305.00	-2	8,316	-0.02%
2019/12/27	1	306.00	2	300.75	298.50	-1	8,317	-0.01%
2019/12/26	2	298.00	1	301.50	300.00	1	8,232	0.01%
2019/12/25	1	295.00	0	0.00	295.00	1	8,188	0.01%
2019/12/24	2	291.00	0	0.00	293.50	2	8,252	0.02%
2019/12/20	2	284.50	1	285.50	283.00	1	8,319	0.01%
2019/12/10	0	0.00	1	285.00	285.00	-1	8,648	-0.01%
2019/12/02	1	289.00	0	0.00	298.00	1	8,433	0.01%
2019/11/28	22	306.68	20	307.00	306.00	2	8,233	0.02%
2019/11/27	2	313.00	2	314.50	315.00	0	8,196	0.00%
2019/11/20	0	0.00	1	309.00	308.50	-1	8,492	-0.01%
2019/11/11	1	305.50	0	0.00	305.00	1	9,139	0.01%
2019/11/07	3	310.50	0	0.00	307.00	3	9,307	0.03%
2019/10/24	0	0.00	1	318.00	320.00	-1	9,891	-0.01%
2019/10/17	1	310.00	1	311.50	314.50	0	10,907	0.00%
2019/10/16	1	310.00	3	307.00	306.00	-2	10,850	-0.02%
2019/10/15	0	0.00	2	302.75	299.00	-2	10,647	-0.02%
2019/09/24	2	294.25	2	286.00	285.00	0	11,350	0.00%
2019/09/18	1	282.50	3	290.67	290.50	-2	11,228	-0.02%
2019/09/17	0	0.00	1	273.00	274.00	-1	10,850	-0.01%
2019/09/10	1	259.00	1	258.00	257.50	0	11,418	0.00%
2019/09/06	1	272.50	0	0.00	266.00	1	11,785	0.01%
2019/09/05	2	270.50	0	0.00	269.00	2	11,818	0.02%
2019/09/03	1	268.50	1	266.00	262.00	0	11,966	0.00%
2019/08/30	0	0.00	1	261.50	260.50	-1	12,209	-0.01%
2019/08/28	1	252.00	0	0.00	253.00	1	12,711	0.01%
2019/08/27	0	0.00	0.3	261.00	259.00	-0.3	12,796	0.00%
2019/08/22	3	276.50	3	272.00	266.00	0	13,276	0.00%
2019/08/21	0	0.00	1	271.00	274.50	-1	13,266	-0.01%
2019/08/20	0	0.00	2	274.50	268.50	-2	13,378	-0.01%
2019/08/13	0	0.00	1	261.50	260.50	-1	14,414	-0.01%
2019/08/12	3	270.67	0	0.00	265.50	3	14,829	0.02%
2019/08/07	1	264.50	0	0.00	262.00	1	14,928	0.01%
2019/08/06	0.3	263.50	3	244.50	263.50	-2.7	14,924	-0.02%
2019/08/05	2	253.25	1	255.00	250.00	1	14,769	0.01%
2019/08/02	1	255.50	0	0.00	251.00	1	14,735	0.01%
2019/07/31	1	265.50	0	0.00	268.00	1	14,598	0.01%
2019/07/30	0	0.00	2	262.50	272.00	-2	14,394	-0.01%
2019/07/22	1	259.50	3	252.00	260.00	-2	14,277	-0.01%
2019/07/16	0	0.00	1	223.00	224.00	-1	13,923	-0.01%
2019/07/15	1	223.50	0	0.00	221.50	1	14,157	0.01%
2019/07/12	1	220.00	1	219.50	220.00	0	14,556	0.00%
2019/07/11	1	226.00	0	0.00	223.50	1	14,620	0.01%
2019/07/09	1	222.00	0	0.00	222.00	1	14,529	0.01%
2019/07/08	1	212.50	1	215.50	218.00	0	14,503	0.00%
2019/07/05	1	222.50	1	217.50	216.50	0	14,567	0.00%
2019/07/02	219	216.00	218	216.72	218.00	1	14,320	0.01%	大買/大賣/
2019/06/25	2	198.75	2	198.50	198.50	0	14,654	0.00%
2019/06/24	2	197.50	2	196.25	198.50	0	14,845	0.00%
2019/06/21	5	199.40	5	199.60	197.00	0	14,913	0.00%
2019/06/20	2	200.50	2	200.00	200.50	0	14,858	0.00%
2019/06/19	2	199.75	2	199.25	200.00	0	14,992	0.00%
2019/06/18	3	185.83	4	185.50	187.50	-1	14,709	-0.01%
2019/06/17	5	179.70	5	178.50	183.50	0	14,636	0.00%
2019/06/14	3	181.33	3	178.17	176.50	0	14,765	0.00%
2019/06/13	2	186.50	2	187.50	188.50	0	14,969	0.00%
2019/06/12	2	184.75	4	185.63	187.00	-2	15,425	-0.01%
2019/06/11	3	183.83	3	185.00	187.00	0	15,519	0.00%
2019/06/10	6	177.17	7	176.00	180.50	-1	15,322	-0.01%
2019/06/06	6	171.33	5	171.10	169.50	1	15,190	0.01%
2019/06/05	2	176.25	2	176.25	175.50	0	15,103	0.00%
2019/06/04	6	180.67	6	179.50	178.00	0	15,102	0.00%
2019/06/03	1	176.50	1	176.00	176.00	0	14,898	0.00%
2019/05/31	4	169.88	5	170.40	174.50	-1	14,748	-0.01%
2019/05/30	1	168.00	0	0.00	164.50	1	14,567	0.01%
2019/05/29	0	0.00	1	154.00	163.50	-1	14,555	-0.01%
2019/05/28	2	160.00	1	161.00	159.00	1	14,412	0.01%
2019/05/27	2	159.25	1	157.50	157.50	1	14,533	0.01%
2019/05/24	4	164.25	3	163.67	160.50	1	14,667	0.01%
2019/05/23	4	162.13	3	162.50	167.00	1	14,503	0.01%
2019/05/22	3	169.50	2	163.50	163.50	1	14,386	0.01%
2019/05/21	1	160.50	1	160.00	160.00	0	14,157	0.00%
2019/05/20	2	167.00	2	165.50	168.50	0	14,024	0.00%
2019/05/17	2	167.00	2	165.00	165.00	0	13,853	0.00%
2019/05/16	4	191.00	4	193.13	181.00	0	13,720	0.00%
2019/05/15	1	198.50	1	200.00	200.50	0	13,730	0.00%
2019/05/14	0	0.00	2	185.25	194.00	-2	13,889	-0.01%
2019/05/08	1	208.00	1	206.50	206.00	0	14,171	0.00%
2019/04/30	0	0.00	0	209.00	207.00	0	14,893	0.00%
2019/04/26	2	211.50	0	0.00	207.00	2	14,775	0.01%
2019/04/23	0	0.00	1	223.50	229.50	-1	14,473	-0.01%
2019/04/22	1	225.00	0	0.00	225.50	1	14,383	0.01%
2019/04/18	0	0.00	2	238.25	229.00	-2	14,102	-0.01%
2019/04/17	1	219.00	0	0.00	219.00	1	13,675	0.01%
2019/04/16	1	216.50	2	214.00	213.00	-1	13,623	-0.01%
2019/04/15	1	214.50	0	0.00	213.00	1	13,594	0.01%
2019/04/11	1	219.00	1	212.50	211.00	0	13,675	0.00%
2019/04/09	2	217.75	0	0.00	211.00	2	13,622	0.01%
2019/04/08	1	216.50	1	217.50	219.50	0	13,591	0.00%
2019/03/29	9	217.00	9	215.17	217.50	0	13,295	0.00%
2019/03/28	1	209.01	1	210.50	211.50	0	13,237	0.00%
2019/03/27	10	209.00	10	211.50	204.00	0	13,144	0.00%
2019/03/26	0	0.00	1	205.00	205.00	-1	12,973	-0.01%
2019/03/25	1	193.50	0	0.00	194.00	1	13,026	0.01%
2019/03/22	0	0.00	7	206.57	200.50	-7	13,000	-0.05%
2019/03/21	9	198.61	7	199.93	199.50	2	12,818	0.02%
2019/03/20	5	199.50	0	0.00	199.50	5	12,832	0.04%
2019/03/19	2	202.50	2	204.75	204.50	0	12,748	0.00%
2019/03/18	0	0.00	3	199.33	197.50	-3	12,509	-0.02%
2019/03/15	4	191.13	5	182.70	192.50	-1	12,094	-0.01%
2019/03/14	4	174.75	1	175.00	175.00	3	11,692	0.03%
2019/03/08	1	156.50	1	154.50	162.50	0	12,010	0.00%
2019/03/07	6	165.67	5	167.10	160.00	1	12,103	0.01%
2019/03/06	4	171.63	5	171.20	172.00	-1	12,101	-0.01%
2019/03/05	0	0.00	1	176.00	173.00	-1	12,181	-0.01%
2019/03/04	2	179.00	1	178.00	180.00	1	12,413	0.01%
2019/02/22	1	168.00	1	169.00	168.00	0	12,141	0.00%
2019/02/21	2	171.25	1	171.00	171.00	1	12,142	0.01%
2019/02/20	21	173.45	21	172.50	168.00	0	12,042	0.00%
2019/02/19	11	169.41	10	171.00	171.00	1	11,894	0.01%
2019/02/15	11	161.09	11	162.09	160.50	0	11,927	0.00%
2019/02/14	1	167.50	4	157.88	158.00	-3	11,517	-0.03%
2019/02/13	3	175.00	3	170.83	166.50	0	11,357	0.00%
2019/02/12	4	164.00	8	162.81	174.00	-4	11,184	-0.04%
2019/02/11	4	162.37	0	0.00	161.50	4	11,073	0.04%
2019/01/30	0	0.00	1	149.50	149.50	-1	11,009	-0.01%
2019/01/28	1	150.50	0	150.00	150.00	1	11,379	0.01%
2019/01/25	2	147.25	1	152.50	152.00	1	11,487	0.01%
2019/01/24	13	140.81	13	139.46	142.00	0	11,255	0.00%
2019/01/23	10	136.00	8	138.00	138.50	2	11,247	0.02%
2019/01/22	4	137.25	5	137.70	136.50	-1	11,231	-0.01%
2019/01/21	0	0.00	1	137.50	135.00	-1	11,220	-0.01%
2019/01/16	1	121.50	1	121.50	122.00	0	11,694	0.00%
2019/01/09	3	118.50	4	119.63	120.00	-1	12,092	-0.01%
2019/01/08	1	120.00	0	0.00	116.50	1	12,231	0.01%
2019/01/03	2	117.75	2	117.50	114.00	0	12,783	0.00%
2018/12/28	0	0.00	1	120.00	118.00	-1	12,977	-0.01%
2018/12/27	3	119.83	2	119.50	119.00	1	13,015	0.01%
2018/12/26	1	122.50	4	119.38	115.00	-3	12,998	-0.02%
2018/12/24	1	118.50	1	118.00	118.00	0	12,826	0.00%
2018/12/21	4	118.13	1	115.50	119.50	3	12,907	0.02%
2018/12/20	31	121.53	33	122.41	116.50	-2	12,820	-0.02%
2018/12/19	1	125.50	2	127.50	124.00	-1	12,767	-0.01%
2018/12/18	3	124.33	3	125.50	126.00	0	12,794	0.00%
2018/12/17	1	121.00	0	0.00	123.50	1	12,817	0.01%
2018/12/14	2	116.75	1	117.50	118.00	1	12,938	0.01%
2018/12/13	1	122.50	2	122.75	121.50	-1	13,086	-0.01%
2018/12/12	1	124.00	2	122.00	122.50	-1	13,197	-0.01%
2018/12/11	1	118.00	1	119.00	118.00	0	13,201	0.00%
2018/12/10	1	112.50	1	113.50	115.00	0	13,562	0.00%
2018/12/07	2	118.00	1	118.50	116.50	1	13,730	0.01%
2018/12/06	1	112.50	1	114.50	114.00	0	13,749	0.00%
2018/12/05	1	124.50	0	0.00	122.50	1	13,691	0.01%
2018/12/04	2	134.25	2	134.25	131.00	0	13,700	0.00%
2018/12/03	1	137.50	1	136.00	137.00	0	13,658	0.00%
2018/11/30	10	124.35	11	125.09	126.50	-1	13,512	-0.01%
2018/11/29	1	123.50	0	0.00	120.00	1	13,689	0.01%
2018/11/28	0	0.00	1	120.50	120.50	-1	13,647	-0.01%
2018/11/27	1	114.00	1	115.50	119.00	0	13,506	0.00%
2018/11/23	3	107.50	3	106.33	104.00	0	13,101	0.00%
2018/11/22	2	107.25	3	104.67	103.00	-1	12,887	-0.01%
2018/11/21	1	101.50	1	103.00	105.50	0	12,829	0.00%
2018/11/20	2	102.75	2	103.25	102.50	0	12,779	0.00%
2018/11/16	1	99.30	1	99.60	97.00	0	12,801	0.00%
2018/11/15	3	94.33	7	94.90	97.50	-4	12,877	-0.03%
2018/11/14	15	99.03	10	97.92	95.80	5	12,790	0.04%
2018/11/12	5	108.10	3	108.67	108.50	2	12,658	0.02%
2018/11/09	2	111.75	2	111.75	113.50	0	12,623	0.00%
2018/11/08	2	115.75	1	115.00	113.50	1	12,628	0.01%
2018/11/07	5	114.90	7	115.79	117.00	-2	12,431	-0.02%
2018/11/06	2	113.50	2	116.00	109.50	0	12,296	0.00%
2018/11/05	4	114.50	5	115.20	121.50	-1	12,065	-0.01%
2018/11/02	4	109.25	6	110.50	110.50	-2	11,790	-0.02%
2018/11/01	8	100.14	9	100.77	104.50	-1	11,553	-0.01%
2018/10/31	3	95.40	3	95.93	95.00	0	11,393	0.00%
2018/10/30	1	93.70	0	0.00	90.00	1	11,235	0.01%
2018/10/29	5	90.92	4	90.10	91.60	1	11,178	0.01%
2018/10/26	3	90.96	2	88.30	88.00	1	11,006	0.01%
2018/10/25	1	92.50	5	92.50	95.20	-4	10,771	-0.04%
2018/10/24	4	99.05	6	99.03	97.20	-2	10,657	-0.02%
2018/10/23	6	110.42	2	114.00	108.00	4	10,437	0.04%
2018/10/22	3	120.50	1	121.00	120.00	2	10,230	0.02%
2018/10/19	7	118.71	7	118.71	120.50	0	10,509	0.00%
2018/10/18	4	118.38	4	117.00	116.00	0	11,083	0.00%
2018/10/17	4	119.25	2	120.00	118.00	2	10,978	0.02%
2018/10/16	8	120.25	10	121.35	116.50	-2	10,808	-0.02%
2018/10/15	2	119.00	2	119.75	125.00	0	10,732	0.00%
2018/10/12	2	111.00	0	0.00	119.00	2	10,562	0.02%
2018/10/09	4	110.99	3	112.50	107.00	1	10,149	0.01%
2018/10/08	1	118.50	2	118.50	118.50	-1	10,009	-0.01%
2018/10/05	2	124.50	4	122.00	119.00	-2	10,126	-0.02%
2018/10/03	3	138.33	1	138.00	134.50	2	10,065	0.02%
2018/10/02	3	139.83	2	138.00	138.00	1	10,057	0.01%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/28	5	135.50	18	135.86	134.50	-13	10,031	-0.13%
2018/09/27	20	134.50	7	133.64	133.00	13	9,983	0.13%
2018/09/26	1	132.00	3	131.83	131.00	-2	9,934	-0.02%
2018/09/25	3	135.67	2	128.50	133.50	1	9,985	0.01%
2018/09/21	2	129.50	1	129.50	131.00	1	9,863	0.01%
2018/09/20	3	129.32	2	127.25	124.00	1	9,651	0.01%
2018/09/19	1	144.50	1	145.00	133.50	0	9,449	0.00%
2018/09/18	1	139.00	1	141.00	142.00	0	9,250	0.00%
2018/09/17	6	140.67	6	141.17	143.00	0	9,089	0.00%
2018/09/14	8	132.88	8	132.63	138.50	0	9,021	0.00%
2018/09/13	6	136.67	5	137.80	136.00	1	8,593	0.01%
2018/09/12	0	0.00	1	145.00	143.50	-1	8,338	-0.01%
2018/09/11	3	158.17	2	160.00	159.00	1	8,200	0.01%
2018/09/05	4	183.63	4	187.25	187.00	0	7,694	0.00%
2018/09/03	1	165.00	1	166.50	161.00	0	7,171	0.00%
2018/08/31	0	0.00	2	164.50	166.50	-2	7,261	-0.03%
2018/08/30	36	165.60	34	165.85	166.00	2	7,253	0.03%
2018/08/29	4	163.00	4	160.13	161.00	0	7,211	0.00%
2018/08/23	1	161.00	1	160.50	160.00	0	7,222	0.00%
2018/08/22	1	165.50	2	164.75	162.50	-1	7,268	-0.01%
2018/08/21	1	157.00	0	0.00	158.50	1	7,117	0.01%
2018/08/17	1	147.00	1	149.50	146.50	0	6,996	0.00%
2018/08/15	0	0.00	1	154.00	145.50	-1	6,820	-0.01%
2018/08/14	1	156.50	0	0.00	156.00	1	6,756	0.01%
2018/08/13	6	159.50	3	152.33	153.50	3	6,797	0.04%
2018/08/10	3	163.50	2	166.75	165.00	1	6,750	0.01%
2018/08/09	3	165.00	0	165.00	165.00	3	6,737	0.04%
2018/08/08	0	0.00	3	171.83	169.00	-3	6,766	-0.04%
2018/08/07	1	169.50	2	169.75	170.50	-1	6,795	-0.01%
2018/08/06	2	165.00	2	164.25	165.00	0	6,891	0.00%
2018/08/03	1	161.00	2	160.75	162.00	-1	6,882	-0.01%
2018/08/02	0	0.00	1	158.00	156.00	-1	6,867	-0.01%
2018/08/01	1	153.50	2	154.00	156.00	-1	6,847	-0.01%
2018/07/31	0	148.00	2	147.00	148.00	-2	6,786	-0.03%
2018/07/30	1	148.50	3	154.33	146.00	-2	6,718	-0.03%
2018/07/27	1	160.50	0	0.00	161.00	1	6,580	0.02%
2018/07/26	2	165.25	1	164.00	166.00	1	6,546	0.02%
2018/07/25	2	166.50	1	170.50	165.00	1	6,133	0.02%
2018/07/23	0	202.50	0	0.00	202.50	0	5,335	0.00%
2018/07/20	0	0.00	1	233.50	225.00	-1	5,591	-0.02%
2018/07/19	1	228.50	1	227.00	229.50	0	5,767	0.00%
2018/07/18	2	225.00	1	227.00	222.00	1	5,691	0.02%
2018/07/17	1	239.00	0	0.00	228.50	1	5,695	0.02%
2018/07/16	1	243.00	0	0.00	239.00	1	5,621	0.02%
2018/07/13	1	239.00	2	236.00	241.00	-1	5,534	-0.02%
2018/07/12	1	219.50	0	0.00	221.00	1	5,439	0.02%
2018/07/11	1	216.00	2	212.75	215.00	-1	5,479	-0.02%
2018/07/09	1	198.50	1	197.50	196.50	0	5,570	0.00%
2018/07/06	1	196.50	2	201.00	202.50	-1	5,543	-0.02%
2018/07/05	0	203.50	1	201.50	200.50	-1	5,499	-0.02%
2018/07/04	1	199.00	0	0.00	199.50	1	5,465	0.02%
2018/07/03	1	206.50	0	0.00	194.50	1	5,445	0.02%
2018/06/27	0	0.00	2	221.75	219.50	-2	5,370	-0.04%
2018/06/26	3	216.17	1	218.50	228.00	2	5,397	0.04%
2018/06/25	1	230.50	1.1	221.64	220.00	-0.1	5,449	0.00%
2018/06/22	0	235.00	0	0.00	233.00	0	5,465	0.00%
2018/06/20	1	237.50	1	235.50	238.00	0	5,581	0.00%
2018/06/19	3	238.83	0	0.00	236.00	3	5,585	0.05%
2018/06/15	0	0.00	1	248.50	245.50	-1	5,595	-0.02%
2018/06/14	1	243.00	0.3	243.00	241.50	0.7	5,617	0.01%
2018/06/13	0	0.00	2	248.25	244.50	-2	5,659	-0.04%
2018/06/12	2	250.00	1	249.00	247.00	1	5,734	0.02%
2018/06/11	1	243.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	1	253.50	1	250.50	251.00	0	5,864	0.00%
2018/06/06	0	0.00	1	271.00	273.00	-1	6,164	-0.02%
2018/06/05	1	257.50	3	263.33	264.00	-2	6,168	-0.03%
2018/06/04	1	261.50	2	258.75	263.50	-1	6,255	-0.02%
2018/06/01	1	251.50	0	0.00	251.50	1	6,236	0.02%
2018/05/31	1	252.00	0	0.00	243.50	1	6,277	0.02%
2018/05/30	4	256.88	2	248.50	248.00	2	6,181	0.03%
2018/05/29	0	0.00	1	278.50	268.50	-1	6,082	-0.02%
2018/05/28	2	280.50	1	282.00	279.00	1	6,078	0.02%
2018/05/25	1	271.00	1	274.00	274.00	0	6,135	0.00%
2018/05/24	1	274.50	1	275.50	273.50	0	6,193	0.00%
2018/05/23	1	270.00	1	271.00	271.50	0	6,232	0.00%
2018/05/22	2	275.25	4	275.50	274.00	-2	6,319	-0.03%
2018/05/21	2	270.75	1	266.00	268.50	1	6,363	0.02%
2018/05/18	3	262.50	4	263.38	257.00	-1	6,358	-0.02%
2018/05/17	3	265.00	2	266.75	265.00	1	6,502	0.02%
2018/05/16	1	270.50	1	267.00	265.00	0	6,546	0.00%
2018/05/15	1	279.50	1	270.50	269.00	0	6,644	0.00%
2018/05/14	2	273.50	2	276.75	286.50	0	6,681	0.00%
2018/05/09	0.1	243.00	1	241.50	243.00	-0.9	6,712	-0.01%
2018/05/03	1.2	238.52	0	0.00	232.00	1.2	7,172	0.02%
2018/05/02	1	233.00	1	234.00	232.00	0	7,288	0.00%
2018/04/27	0	0.00	5	222.50	222.50	-5	7,569	-0.07%
2018/04/26	8	224.19	2	217.25	218.00	6	7,697	0.08%
2018/04/25	2	231.75	3	230.00	231.00	-1	7,572	-0.01%
2018/04/23	1	286.50	1	283.50	282.50	0	7,457	0.00%
2018/04/19	0.1	312.00	0	0.00	312.00	0.1	7,684	0.00%
2018/04/17	4	327.75	5	314.10	311.50	-1	7,957	-0.01%
2018/04/16	2	328.75	2	329.75	331.00	0	8,085	0.00%
2018/03/30	1	321.00	1	314.00	314.00	0	8,593	0.00%
2018/03/29	1	313.50	0	312.00	313.00	1	8,684	0.01%
2018/03/28	5	315.60	4	311.75	308.00	1	8,665	0.01%
2018/03/27	2	315.25	2	312.50	313.00	0	8,632	0.00%
2018/03/26	1	298.00	2	301.00	302.00	-1	8,615	-0.01%
2018/03/23	0	0.00	1	293.00	295.00	-1	8,722	-0.01%
2018/03/22	1	317.00	1	312.00	305.00	0	8,841	0.00%
2018/03/21	1	319.00	1	317.50	315.00	0	8,986	0.00%
2018/03/15	2	318.25	1	321.50	321.50	1	9,732	0.01%
2018/03/13	3	311.83	3	313.50	315.50	0	9,762	0.00%
2018/03/12	1	287.00	2	287.25	297.00	-1	9,644	-0.01%
2018/03/09	1	274.50	1	271.00	270.00	0	9,732	0.00%
2018/03/01	1	269.50	1	269.00	270.00	0	10,555	0.00%
2018/02/22	0	256.50	0.3	256.50	256.50	-0.3	10,835	0.00%
2018/02/09	1	227.00	1	230.50	249.50	0	11,078	0.00%
2018/02/07	1	249.00	1	244.50	242.50	0	10,967	0.00%
2018/02/06	3.1	236.82	3	233.17	235.00	0.1	10,913	0.00%
2018/01/30	1	256.00	4	255.50	252.00	-3	10,866	-0.03%
2018/01/29	1	243.50	1	245.50	252.00	0	10,798	0.00%
2018/01/26	4	240.75	2	242.25	239.50	2	10,843	0.02%
2018/01/25	1.1	246.71	1	253.50	240.00	0.1	10,798	0.00%
2018/01/24	2.1	248.62	1	250.50	249.50	1.1	10,780	0.01%
2018/01/23	2	263.25	2	260.25	255.00	0	10,753	0.00%
2018/01/22	5	257.50	5	256.80	269.50	0	10,826	0.00%
2018/01/19	5	260.00	5	261.90	259.50	0	10,818	0.00%
2018/01/16	1	272.50	0	0.00	269.00	1	10,768	0.01%
2018/01/15	4	248.25	4	248.25	265.00	0	10,666	0.00%
2018/01/12	1.1	259.67	1	260.00	252.50	0.1	10,467	0.00%
2018/01/10	2.1	272.96	0	0.00	270.00	2.1	10,133	0.02%
2018/01/09	1	280.00	0	0.00	280.00	1	10,013	0.01%
2018/01/05	0	0.00	0.1	303.00	303.00	-0.1	9,898	0.00%
2018/01/03	0	0.00	2	303.50	304.00	-2	9,950	-0.02%
2018/01/02	1	277.50	0	0.00	283.00	1	9,872	0.01%