晶宏 (3141)-凱基-斗六券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
74.8
漲跌
▲0.7
漲幅
+0.94%
成交量
177張
產業
上櫃半導體類股▼0.95%
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	75.00	0	0.00	74.80	1	552	0.18%
2024/09/12	0	0.00	1	71.20	71.20	-1	587	-0.17%
2024/09/11	1	70.00	0	0.00	69.80	1	594	0.17%
2024/09/06	1	72.50	1	71.40	72.00	0	638	0.00%
2024/08/28	1	82.00	0	0.00	81.10	1	811	0.12%
2024/08/23	1	82.50	0	0.00	82.20	1	858	0.12%
2024/08/22	3	82.37	1	82.60	82.50	2	867	0.23%
2024/08/06	0	68.70	0	0.00	71.50	0	1,119	0.00%
2024/07/10	0	0.00	1	97.70	96.40	-1	1,290	-0.08%
2024/06/25	0	0.00	2	93.15	96.40	-2	1,215	-0.16%
2024/06/05	2	104.50	1	104.50	104.50	1	1,135	0.09%
2024/05/27	0	0.00	2	100.50	100.00	-2	1,022	-0.20%
2024/05/13	1	96.90	0	0.00	96.00	1	843	0.12%
2024/05/07	1	92.60	0	0.00	92.20	1	727	0.14%
2024/05/06	0	0.00	1	87.80	89.20	-1	652	-0.15%
2024/05/03	1	85.90	0	0.00	86.20	1	653	0.15%
2024/04/26	0	0.00	1	84.80	83.70	-1	635	-0.16%
2024/04/23	5	84.50	5	83.90	83.80	0	603	0.00%
2024/04/22	1	82.20	0	0.00	81.00	1	593	0.17%
2024/03/01	0	0.00	0	90.40	89.50	0	815	0.00%
2024/01/26	2	93.80	1	94.60	91.90	1	1,093	0.09%
2024/01/10	0	0.00	1	93.60	94.00	-1	1,077	-0.09%
2024/01/04	0	0.00	1	99.30	97.60	-1	1,059	-0.09%
2023/12/22	1	102.00	0	0.00	101.50	1	919	0.11%
2023/12/12	0	0.00	1	99.00	96.80	-1	847	-0.12%
2023/12/11	2	100.75	0	0.00	98.60	2	841	0.24%
2023/12/07	1	102.00	0	0.00	100.50	1	811	0.12%
2023/11/10	0	0.00	1	96.50	96.40	-1	506	-0.20%
2023/11/09	1	95.20	1	97.30	97.80	0	489	0.00%
2023/11/08	1	93.60	0	0.00	94.70	1	469	0.21%
2023/08/24	0	0.00	1	89.40	89.10	-1	1,685	-0.06%
2023/08/18	1	88.90	0	0.00	89.40	1	1,740	0.06%
2023/07/20	1	111.00	1	113.00	111.50	0	1,948	0.00%
2023/06/12	0	0.00	2	98.85	97.80	-2	1,814	-0.11%
2023/06/09	5	99.12	3	99.10	99.50	2	1,826	0.11%
2023/06/08	3	97.77	3	97.03	96.70	0	1,838	0.00%
2023/06/07	1	96.30	0	0.00	96.10	1	1,875	0.05%
2023/06/06	0	0.00	1	100.00	96.10	-1	1,909	-0.05%
2023/06/05	1	101.00	0	0.00	100.00	1	1,907	0.05%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/26	1	101.00	0	0.00	101.00	1	2,462	0.04%
2023/05/25	1	99.80	1	99.50	99.00	0	2,495	0.00%
2023/05/24	0	0.00	1	101.50	100.50	-1	2,562	-0.04%
2023/05/23	2	102.25	2	102.00	103.00	0	2,691	0.00%
2023/05/22	2	98.60	2	98.10	98.60	0	2,763	0.00%
2023/05/18	1	99.90	3	101.33	99.40	-2	3,098	-0.06%
2023/05/17	2	100.50	0	0.00	99.90	2	3,121	0.06%
2023/05/16	1	97.20	1	97.00	97.10	0	3,162	0.00%
2023/05/15	4	96.38	4	96.28	96.10	0	3,191	0.00%
2023/05/12	2	97.05	2	98.00	97.60	0	3,247	0.00%
2023/05/11	1	96.80	1	96.60	96.20	0	3,332	0.00%
2023/05/10	2	99.55	2	98.65	98.70	0	3,381	0.00%
2023/05/08	2	103.25	2	102.00	101.50	0	3,512	0.00%
2023/05/05	3	102.83	3	102.67	102.50	0	3,743	0.00%
2023/05/03	3	109.33	3	111.00	107.50	0	4,001	0.00%
2023/05/02	5	107.91	5	107.90	109.00	0	4,034	0.00%
2023/04/19	0	0.00	1	105.50	106.50	-1	4,461	-0.02%
2023/04/13	3	111.67	3	112.50	109.00	0	4,620	0.00%
2023/04/11	1	110.50	1	109.00	109.00	0	4,550	0.00%
2023/03/27	0	0.00	1	110.50	108.50	-1	4,468	-0.02%
2023/03/24	0	110.00	0	0.00	111.50	0	4,458	0.00%
2023/03/23	1	110.50	1	110.00	110.00	0	4,447	0.00%
2023/03/22	1	112.00	1	110.00	110.00	0	4,459	0.00%
2023/03/21	1	110.50	1	106.50	112.00	0	4,412	0.00%
2023/03/20	1	106.50	0	0.00	105.00	1	4,357	0.02%
2023/03/17	2	106.00	2	104.50	104.50	0	4,363	0.00%
2023/03/16	2	107.00	2	104.00	104.00	0	4,356	0.00%
2023/03/15	1	112.00	1	110.00	110.00	0	4,345	0.00%
2023/03/10	6	113.33	6	112.83	114.00	0	4,473	0.00%
2023/03/09	0	0.00	1	120.00	116.50	-1	4,517	-0.02%
2023/03/08	1	116.50	1	117.50	118.50	0	4,503	0.00%
2023/03/06	1	119.50	1	118.00	118.50	0	4,509	0.00%
2023/03/03	5	117.30	5	118.30	119.50	0	4,473	0.00%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/02/24	0	0.00	1	113.50	108.00	-1	4,267	-0.02%
2023/02/23	1	113.50	1	113.00	113.00	0	4,232	0.00%
2023/02/22	1	111.50	2	110.50	110.50	-1	4,310	-0.02%
2023/02/21	14	117.18	14	115.68	115.00	0	4,389	0.00%
2023/02/20	3	114.50	3	113.00	113.50	0	4,343	0.00%
2023/02/17	3	110.17	3	111.33	113.00	0	4,303	0.00%
2023/02/16	5	109.70	5	110.30	110.50	0	4,227	0.00%
2023/02/15	2	104.00	1	104.50	103.00	1	4,119	0.02%
2023/02/14	2	103.50	2	102.00	102.00	0	4,194	0.00%
2023/02/13	2	101.00	2	102.50	100.50	0	4,353	0.00%
2023/02/10	2	105.25	2	101.00	101.00	0	4,460	0.00%
2023/02/09	3	105.67	2	107.00	106.00	1	4,453	0.02%
2023/02/07	5	104.90	5	105.20	105.00	0	4,452	0.00%
2023/02/06	3	104.33	3	102.50	102.50	0	4,448	0.00%
2023/02/03	7	106.29	7	105.86	104.50	0	4,397	0.00%
2023/02/02	8	98.21	8	99.21	105.00	0	4,184	0.00%
2023/02/01	7	96.07	7	95.60	95.50	0	3,998	0.00%
2023/01/31	2	94.15	2.2	94.78	96.30	-0.2	3,953	0.00%
2023/01/30	4.2	91.08	4	91.40	91.90	0.2	3,902	0.00%
2023/01/17	1	89.00	1	90.10	89.00	0	3,897	0.00%
2023/01/16	3	88.97	3	88.80	88.40	0	3,923	0.00%
2023/01/13	0	0.00	1	90.00	88.20	-1	3,939	-0.03%
2023/01/12	2	91.70	3	91.57	89.60	-1	3,947	-0.03%
2023/01/11	4	92.98	4	92.70	93.30	0	3,924	0.00%
2023/01/10	17	92.83	19	92.87	93.40	-2	3,892	-0.05%
2023/01/09	13	90.78	11	90.97	89.50	2	3,727	0.05%
2023/01/06	13	85.55	12	86.16	88.60	1	3,600	0.03%
2023/01/04	2	81.20	2	81.10	80.60	0	3,541	0.00%
2023/01/03	2	79.10	4	79.93	79.60	-2	3,595	-0.06%
2022/12/30	2	79.80	0	0.00	76.90	2	3,618	0.06%
2022/12/29	4	77.80	4	78.05	78.10	0	3,719	0.00%
2022/12/27	1	81.60	1	80.90	80.80	0	3,825	0.00%
2022/12/26	1	79.90	1	80.20	79.30	0	3,864	0.00%
2022/12/23	2	79.65	2	79.95	79.90	0	3,919	0.00%
2022/12/20	4	82.95	5	82.04	79.70	-1	4,087	-0.02%
2022/12/19	2	86.20	2	85.50	85.20	0	4,155	0.00%
2022/12/16	3	87.23	2	86.50	86.20	1	4,207	0.02%
2022/12/15	4	88.88	3	88.40	88.20	1	4,227	0.02%
2022/12/14	3	87.97	3	87.90	88.40	0	4,230	0.00%
2022/12/12	2	87.00	3	86.37	86.20	-1	4,254	-0.02%
2022/12/09	6	88.50	5	87.74	87.60	1	4,276	0.02%
2022/12/08	1	87.10	1	87.80	87.30	0	4,297	0.00%
2022/12/07	4	89.43	15	88.44	86.10	-11	4,339	-0.25%
2022/12/06	13	90.90	3	91.23	89.80	10	4,352	0.23%
2022/12/05	3	95.90	2	95.10	95.10	1	4,360	0.02%
2022/12/02	12	95.12	12	95.55	94.60	0	4,384	0.00%
2022/12/01	2	94.45	2	94.80	93.30	0	4,410	0.00%
2022/11/30	1	91.20	1	92.20	92.30	0	4,452	0.00%
2022/11/29	3	92.03	4	90.80	90.10	-1	4,488	-0.02%
2022/11/28	3	91.33	3	92.10	91.50	0	4,557	0.00%
2022/11/25	4	92.60	5	92.12	91.90	-1	4,595	-0.02%
2022/11/24	3	90.20	3	91.27	91.40	0	4,603	0.00%
2022/11/23	2	89.95	1	89.30	89.10	1	4,570	0.02%
2022/11/22	3	89.53	3	89.87	88.90	0	4,604	0.00%
2022/11/21	3	90.10	2	89.40	88.80	1	4,610	0.02%
2022/11/18	3	91.17	3	89.70	90.00	0	4,713	0.00%
2022/11/17	5	93.10	6	93.10	92.00	-1	4,669	-0.02%
2022/11/16	6	89.38	5	89.84	90.30	1	4,641	0.02%
2022/11/15	4	86.80	5	87.08	88.00	-1	4,765	-0.02%
2022/11/11	2	88.95	2	88.90	87.00	0	5,577	0.00%
2022/11/10	7	89.54	6	87.60	87.00	1	5,553	0.02%
2022/11/09	4	87.85	5	88.56	89.80	-1	5,557	-0.02%
2022/11/08	7	86.33	8	85.51	83.80	-1	5,486	-0.02%
2022/11/07	4	80.95	3	82.47	82.20	1	5,470	0.02%
2022/11/04	4	79.35	4	79.28	79.30	0	5,454	0.00%
2022/11/03	6	82.00	6	82.77	83.10	0	5,415	0.00%
2022/11/02	3	81.40	3	82.00	81.70	0	5,434	0.00%
2022/11/01	1	81.00	1	80.30	80.50	0	5,467	0.00%
2022/10/31	2	77.50	2	77.65	77.50	0	5,530	0.00%
2022/10/27	2	78.10	2	78.70	78.80	0	5,736	0.00%
2022/10/25	1	78.70	0	0.00	78.00	1	5,770	0.02%
2022/10/24	1	81.10	1	81.50	79.70	0	5,807	0.00%
2022/10/20	3	81.13	3	80.77	79.50	0	5,968	0.00%
2022/10/19	3	82.70	3	82.37	80.50	0	6,005	0.00%
2022/10/18	2	81.20	2	82.10	81.50	0	6,011	0.00%
2022/10/17	4	79.30	4	80.05	81.50	0	6,078	0.00%
2022/10/13	1	76.20	1	72.60	72.90	0	6,167	0.00%
2022/10/12	8	78.65	8	78.80	77.00	0	6,154	0.00%
2022/10/07	4	89.55	4	89.28	87.60	0	6,231	0.00%
2022/10/06	9	87.77	9	88.22	89.90	0	6,277	0.00%
2022/10/05	2	92.60	2	93.35	90.50	0	6,227	0.00%
2022/10/04	2	91.60	2	91.30	91.20	0	6,224	0.00%
2022/10/03	2	90.95	2	91.80	90.00	0	6,259	0.00%
2022/09/28	1	91.50	1	87.10	85.40	0	6,401	0.00%
2022/09/27	3	91.17	35	91.50	93.30	-32	6,397	-0.50%
2022/09/26	1	95.10	2	93.60	91.40	-1	6,359	-0.02%
2022/09/23	1	107.00	1	101.00	101.50	0	6,376	0.00%
2022/09/22	1	105.50	1	106.00	108.00	0	6,413	0.00%
2022/09/21	3	108.33	2	107.50	108.00	1	6,444	0.02%
2022/09/20	1	109.00	3	109.00	109.50	-2	6,477	-0.03%
2022/09/19	1	107.50	0	0.00	106.00	1	6,502	0.02%
2022/09/16	1	107.00	2	107.00	107.00	-1	6,552	-0.02%
2022/09/15	2	112.50	0	0.00	109.50	2	6,619	0.03%
2022/09/12	2	116.50	1	116.00	112.00	1	6,693	0.01%
2022/09/08	1	113.00	0	0.00	113.00	1	6,691	0.01%
2022/09/07	3	108.83	3	109.33	110.00	0	6,690	0.00%
2022/09/05	1	128.50	1	128.00	126.50	0	6,632	0.00%
2022/09/02	4	131.00	5	131.90	130.50	-1	6,630	-0.02%
2022/09/01	3	131.00	3	127.00	127.00	0	6,570	0.00%
2022/08/31	1	130.50	1	133.00	132.50	0	6,536	0.00%
2022/08/30	0	0.00	1	126.50	126.50	-1	6,515	-0.02%
2022/08/29	2	126.50	12	126.54	126.00	-10	6,545	-0.15%
2022/08/26	3	130.00	2	128.50	130.00	1	6,551	0.02%
2022/08/25	1	131.00	1	132.00	130.00	0	6,565	0.00%
2022/08/23	7	128.57	7	128.14	128.50	0	6,608	0.00%
2022/08/22	14	135.89	10	134.25	132.00	4	6,710	0.06%
2022/08/19	49	143.67	12	141.79	139.00	37	6,722	0.55%
2022/08/18	18	128.58	32	130.94	138.50	-14	6,325	-0.22%
2022/08/17	13	126.77	0	0.00	126.00	13	6,320	0.21%
2022/08/16	3	125.00	2	124.00	124.50	1	6,369	0.02%
2022/08/15	4	122.00	3	122.00	124.00	1	6,398	0.02%
2022/08/12	1	116.00	1	117.00	117.50	0	6,581	0.00%
2022/08/10	2	111.00	2	109.50	109.50	0	6,888	0.00%
2022/08/09	3	111.83	3	112.50	113.00	0	7,051	0.00%
2022/08/08	4	111.63	5	112.50	115.00	-1	7,097	-0.01%
2022/08/05	1	113.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	4	113.38	4	112.00	113.00	0	7,201	0.00%
2022/08/03	5	123.10	5	120.40	117.00	0	7,505	0.00%
2022/08/02	3	124.00	3	125.00	126.00	0	7,568	0.00%
2022/08/01	2	123.00	2	124.50	127.50	0	7,579	0.00%
2022/07/28	2	126.75	2	127.50	125.00	0	7,722	0.00%
2022/07/27	3	125.17	4	126.13	128.00	-1	7,720	-0.01%
2022/07/26	2	128.25	2	129.25	128.00	0	7,765	0.00%
2022/07/22	1	134.50	1	135.50	135.00	0	7,858	0.00%
2022/07/21	1	129.50	1	130.50	131.50	0	7,850	0.00%
2022/07/20	1	125.00	2	125.25	123.50	-1	7,768	-0.01%
2022/07/19	1	120.50	1	120.00	120.00	0	7,765	0.00%
2022/07/15	6	118.42	5	119.70	120.50	1	7,774	0.01%
2022/07/14	1	116.00	0	0.00	116.00	1	7,705	0.01%
2022/07/13	1	109.00	1	110.50	109.00	0	7,669	0.00%
2022/07/12	3	108.33	3	107.67	106.00	0	7,685	0.00%
2022/07/11	1	110.00	1	111.50	113.50	0	7,697	0.00%
2022/07/08	1	116.00	1	116.00	115.50	0	7,672	0.00%
2022/07/07	0	0.00	1	108.00	111.50	-1	7,631	-0.01%
2022/07/06	1	114.00	1	113.00	108.00	0	7,596	0.00%
2022/07/01	2	135.00	2	132.75	123.50	0	7,623	0.00%
2022/06/30	1	140.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	5	143.90	5	143.70	146.00	0	7,543	0.00%
2022/06/28	3	143.67	3	143.33	142.50	0	7,576	0.00%
2022/06/27	3	146.83	4	147.13	146.00	-1	7,637	-0.01%
2022/06/24	2	136.00	2	137.50	137.00	0	7,733	0.00%
2022/06/23	4	134.75	4	136.38	134.50	0	7,808	0.00%
2022/06/22	3	140.67	2	137.50	134.50	1	7,990	0.01%
2022/06/21	3	142.00	4	143.13	144.50	-1	8,268	-0.01%
2022/06/20	2	145.75	2	144.00	140.00	0	8,453	0.00%
2022/06/17	5	148.20	5	148.90	153.00	0	8,431	0.00%
2022/06/16	1	155.50	1	152.50	150.50	0	8,501	0.00%
2022/06/15	2	160.00	2	157.00	156.50	0	8,745	0.00%
2022/06/14	4	156.63	4	157.75	160.00	0	8,791	0.00%
2022/06/13	2	166.50	2	163.50	162.50	0	8,771	0.00%
2022/06/10	3	170.17	3	170.83	172.00	0	8,855	0.00%
2022/06/09	2	171.50	2	172.50	172.50	0	8,858	0.00%
2022/06/08	2	173.00	3	171.67	171.50	-1	8,880	-0.01%
2022/06/07	4	170.25	4	170.63	173.50	0	8,855	0.00%
2022/06/06	1	172.50	1	172.50	169.50	0	8,830	0.00%
2022/06/02	3	177.83	3	175.33	173.00	0	8,881	0.00%
2022/06/01	4	180.38	4	180.00	178.50	0	8,867	0.00%
2022/05/31	6	179.00	6	177.08	176.00	0	8,901	0.00%
2022/05/30	4	179.50	2	181.00	177.00	2	8,856	0.02%
2022/05/27	4	173.75	4	175.50	177.00	0	8,702	0.00%
2022/05/26	7	170.43	7	170.36	168.50	0	8,518	0.00%
2022/05/25	4	169.25	5	169.90	170.00	-1	8,405	-0.01%
2022/05/24	8	164.44	8	164.00	160.00	0	8,156	0.00%
2022/05/23	1	166.50	1	167.00	163.50	0	8,088	0.00%
2022/05/20	11	172.95	12	173.33	169.00	-1	8,008	-0.01%
2022/05/19	3	164.17	3	166.17	166.50	0	7,751	0.00%
2022/05/18	22	170.05	20	170.53	168.00	2	7,625	0.03%
2022/05/17	134	161.40	134	161.44	168.50	0	7,429	0.00%	大買/大賣/
2022/05/13	1	155.50	1	156.00	155.50	0	7,322	0.00%
2022/05/12	188	156.00	188	156.99	151.00	0	7,353	0.00%	大買/大賣/
2022/05/11	14	155.68	15	155.97	157.00	-1	7,302	-0.01%
2022/05/03	0	0.00	1	137.00	143.00	-1	7,039	-0.01%
2022/04/22	1	140.50	0	0.00	140.50	1	7,538	0.01%
2022/04/20	1	153.00	1	148.50	150.50	0	7,868	0.00%
2022/04/15	1	159.00	1	154.50	154.50	0	8,436	0.00%
2022/04/12	1	160.00	1	161.50	161.00	0	8,545	0.00%
2022/04/07	2	177.00	2	175.00	169.00	0	8,653	0.00%
2022/04/06	1	179.00	0	0.00	177.00	1	8,688	0.01%
2022/04/01	3	181.00	3	182.50	183.00	0	8,726	0.00%
2022/03/30	1	187.00	1	188.00	185.00	0	8,982	0.00%
2022/03/29	2	189.75	2	189.50	187.50	0	8,935	0.00%
2022/03/25	5	192.90	4	193.13	187.00	1	8,859	0.01%
2022/03/24	11	193.05	9	193.11	191.50	2	8,871	0.02%
2022/03/22	0	0.00	1	176.00	176.00	-1	8,808	-0.01%
2022/03/18	2	170.75	1	171.00	172.50	1	8,872	0.01%
2022/03/17	1	155.00	1	156.50	164.00	0	8,750	0.00%
2022/03/11	1	167.50	1	167.50	167.50	0	9,130	0.00%
2022/03/08	3	181.17	3	175.00	162.50	0	9,507	0.00%
2022/03/07	3	187.83	2	185.00	178.00	1	9,581	0.01%
2022/03/03	1	194.50	0	0.00	187.00	1	9,664	0.01%
2022/03/01	1	190.00	1	190.00	190.50	0	9,832	0.00%
2022/02/25	0	0.00	1	185.00	186.50	-1	9,980	-0.01%
2022/02/24	0	0.00	2	185.00	184.00	-2	10,018	-0.02%
2022/02/22	1	192.00	1	189.50	187.50	0	10,248	0.00%
2022/02/21	5	196.40	6	196.42	197.50	-1	10,559	-0.01%
2022/02/18	1	193.50	1	195.00	194.50	0	10,631	0.00%
2022/02/17	4	197.75	4	193.50	196.00	0	10,866	0.00%
2022/02/16	8	200.75	9	197.56	197.50	-1	11,277	-0.01%
2022/02/15	1	196.00	1	192.50	190.50	0	11,642	0.00%
2022/02/11	4	208.75	4	209.00	209.50	0	11,991	0.00%
2022/02/10	9	207.83	7	207.71	202.00	2	11,994	0.02%
2022/02/09	3	199.17	3	199.83	199.50	0	11,818	0.00%
2022/01/26	1	183.50	1	183.50	182.00	0	12,215	0.00%
2022/01/25	4	188.00	4	185.75	183.50	0	12,567	0.00%
2022/01/24	6	184.75	6	186.92	190.00	0	12,528	0.00%
2022/01/21	1	189.00	0	0.00	182.50	1	12,701	0.01%
2022/01/20	3	195.17	3	196.33	197.00	0	13,096	0.00%
2022/01/19	1	199.00	1	195.00	195.00	0	13,492	0.00%
2022/01/18	6	211.17	6	204.75	203.00	0	13,717	0.00%
2022/01/17	2	200.25	2	205.25	209.50	0	14,109	0.00%
2022/01/12	2	211.25	1	203.50	203.50	1	14,349	0.01%
2022/01/11	3	212.17	317	208.75	213.00	-314	14,600	-2.15%	大賣/鉅額交易
2022/01/10	1,131	209.00	817	211.00	211.50	314	14,675	2.14%	大買/大賣/鉅額交易
2022/01/07	1	232.00	0	0.00	232.00	1	14,508	0.01%
2022/01/06	1	259.00	1	257.00	257.50	0	14,667	0.00%
2022/01/03	0	0.00	3	263.00	256.00	-3	15,228	-0.02%
2021/12/30	2	254.50	1	255.00	255.00	1	15,153	0.01%
2021/12/28	1	254.00	0	0.00	252.00	1	15,073	0.01%
2021/12/27	1	258.00	1	250.50	251.00	0	15,018	0.00%
2021/12/24	1	274.00	0	0.00	262.50	1	14,925	0.01%
2021/12/22	1	269.50	0	0.00	264.00	1	14,658	0.01%
2021/12/21	1	266.50	1	269.00	268.00	0	14,602	0.00%
2021/12/20	3	277.17	1	284.50	262.00	2	14,469	0.01%
2021/12/17	5	282.10	3	275.50	273.50	2	14,228	0.01%
2021/12/16	10	274.65	14	274.25	292.50	-4	14,218	-0.03%
2021/12/15	3	265.67	1	263.00	266.00	2	14,045	0.01%
2021/12/13	2	269.75	0	0.00	263.50	2	14,216	0.01%
2021/12/10	2	262.00	3	266.67	271.00	-1	14,180	-0.01%
2021/12/09	2	269.25	1	261.00	260.00	1	14,208	0.01%
2021/12/08	2	259.00	2	260.75	258.00	0	14,218	0.00%
2021/12/07	3	248.17	9	255.11	254.50	-6	14,244	-0.04%
2021/12/06	1	237.50	0	0.00	248.00	1	14,332	0.01%
2021/12/03	3	239.00	5	242.60	245.50	-2	14,692	-0.01%
2021/12/02	5	237.90	6	234.50	231.50	-1	14,818	-0.01%
2021/12/01	3	232.50	0	0.00	227.00	3	15,225	0.02%
2021/11/30	2	249.00	0	0.00	242.00	2	15,846	0.01%
2021/11/29	2	237.25	2	247.75	249.50	0	16,507	0.00%
2021/11/25	3	259.50	1	247.50	246.50	2	16,838	0.01%
2021/11/24	4	259.38	5	262.00	262.50	-1	16,787	-0.01%
2021/11/23	2	258.25	1	255.50	255.00	1	16,938	0.01%
2021/11/22	0	0.00	10	263.25	262.00	-10	16,965	-0.06%
2021/11/18	7	263.29	2	259.25	252.50	5	17,201	0.03%
2021/11/17	1	247.00	1	250.00	247.00	0	17,087	0.00%
2021/11/16	3	246.33	2	247.25	242.50	1	17,214	0.01%
2021/11/15	11	274.14	6	272.17	251.50	5	17,306	0.03%
2021/11/12	5	271.50	5	274.00	267.00	0	17,396	0.00%
2021/11/11	4	244.88	5	247.40	256.50	-1	17,405	-0.01%
2021/11/10	1	235.00	2	232.75	233.50	-1	17,389	-0.01%
2021/11/08	1	214.50	1	216.50	213.50	0	17,422	0.00%
2021/11/05	1	220.00	1	218.50	223.50	0	17,532	0.00%
2021/11/04	1	220.00	0	0.00	216.50	1	17,577	0.01%
2021/11/02	2	245.00	1	256.00	225.50	1	17,412	0.01%
2021/11/01	5	225.50	7	228.43	237.50	-2	17,261	-0.01%
2021/10/29	1	225.00	0	0.00	216.00	1	17,281	0.01%
2021/10/28	6	226.58	5	226.70	221.00	1	17,126	0.01%
2021/10/27	5	208.50	5	209.30	220.00	0	16,684	0.00%
2021/10/26	0	0.00	5	203.60	209.00	-5	16,340	-0.03%
2021/10/25	35	196.27	31	192.27	190.00	4	16,169	0.02%
2021/10/22	3	183.67	4	186.00	189.00	-1	15,823	-0.01%
2021/10/21	2	175.50	2	178.25	172.00	0	15,956	0.00%
2021/10/20	10	177.25	12	177.00	181.50	-2	15,725	-0.01%
2021/10/19	16	177.09	18	176.14	175.00	-2	15,928	-0.01%
2021/10/18	3	167.17	3	168.17	170.00	0	15,604	0.00%
2021/10/15	1	158.00	0	0.00	158.50	1	15,388	0.01%
2021/10/14	2	150.00	2	150.00	154.00	0	15,481	0.00%
2021/10/13	3	167.83	3	169.00	153.00	0	15,368	0.00%
2021/10/12	9	170.61	7	166.50	169.50	2	15,166	0.01%
2021/10/08	1	170.00	1	171.00	167.50	0	14,925	0.00%
2021/09/23	3	168.67	2	169.50	170.00	1	15,596	0.01%
2021/09/22	5	165.20	5	166.00	164.00	0	15,668	0.00%
2021/09/17	9	166.78	10	165.60	169.00	-1	15,866	-0.01%
2021/09/16	12	163.58	16	161.00	163.00	-4	15,765	-0.03%
2021/09/15	19	161.71	20	159.98	162.00	-1	15,751	-0.01%
2021/09/14	4	164.38	4	165.75	164.50	0	15,986	0.00%
2021/09/13	10	162.00	10	161.75	160.00	0	15,957	0.00%
2021/09/10	7	161.71	5	162.90	159.00	2	15,928	0.01%
2021/09/09	456	158.75	456	159.04	162.00	0	16,123	0.00%	大買/大賣/
2021/09/08	2	156.50	9	154.83	152.50	-7	16,058	-0.04%
2021/09/07	12	174.42	1	166.50	162.00	11	15,727	0.07%
2021/09/06	16	181.53	17	179.21	180.00	-1	15,644	-0.01%
2021/09/03	4	175.88	7	176.43	180.00	-3	15,399	-0.02%
2021/09/02	3	170.67	3	174.50	164.00	0	14,729	0.00%
2021/09/01	2	160.25	2	162.75	169.50	0	14,456	0.00%
2021/08/30	18	151.33	19	147.92	150.00	-1	14,351	-0.01%
2021/08/27	10	151.45	9	152.61	151.00	1	14,564	0.01%
2021/08/25	10	149.85	10	150.90	149.00	0	14,735	0.00%
2021/08/24	12	153.42	11	153.09	148.50	1	14,791	0.01%
2021/08/23	17	141.88	17	143.47	146.50	0	14,520	0.00%
2021/08/20	1	134.00	1	135.50	137.50	0	14,301	0.00%
2021/08/19	30	137.12	29	137.40	129.00	1	14,052	0.01%
2021/08/18	24	128.48	24	129.92	137.00	0	13,721	0.00%
2021/08/17	31	132.92	31	132.94	131.00	0	13,199	0.00%
2021/08/16	21	136.33	21	132.71	132.50	0	12,715	0.00%
2021/08/13	12	133.58	12	135.08	127.00	0	12,375	0.00%
2021/08/11	10	143.65	10	144.85	136.50	0	12,149	0.00%
2021/08/10	14	147.79	14	147.14	151.50	0	11,985	0.00%
2021/08/09	4	157.88	4	163.38	151.50	0	11,807	0.00%
2021/08/06	15	167.27	15	168.90	168.00	0	11,653	0.00%
2021/08/05	9	167.83	6	167.00	166.00	3	11,577	0.03%
2021/08/04	10	165.10	10	166.70	167.00	0	11,345	0.00%
2021/08/03	17	171.21	17	168.53	170.00	0	11,247	0.00%
2021/08/02	22	161.91	22	160.59	160.50	0	11,043	0.00%
2021/07/30	1	167.00	1	168.00	160.50	0	10,997	0.00%
2021/07/29	13	160.38	13	160.85	165.50	0	10,898	0.00%
2021/07/27	19	175.21	18	176.19	167.00	1	10,490	0.01%
2021/07/23	7	164.07	7	167.29	168.50	0	10,025	0.00%
2021/07/22	0	0.00	1	159.50	159.50	-1	9,615	-0.01%
2021/07/19	3	148.50	2	149.50	146.50	1	9,284	0.01%
2021/07/15	0	0.00	1	151.00	153.50	-1	9,212	-0.01%
2021/07/14	1	135.00	1	129.50	140.00	0	9,226	0.00%
2021/07/08	0	0.00	1	160.50	160.50	-1	9,254	-0.01%
2021/07/01	1	144.00	0	0.00	140.00	1	9,301	0.01%
2021/06/30	11	131.91	11	136.00	140.50	0	9,048	0.00%
2021/06/29	8	118.13	9	122.61	128.00	-1	8,931	-0.01%
2021/06/28	1	119.00	1	116.00	116.50	0	8,770	0.00%
2021/06/25	12	101.75	13	104.65	111.00	-1	8,774	-0.01%
2021/06/24	17	100.50	17	101.00	101.00	0	8,620	0.00%
2021/06/23	16	102.91	15	105.30	102.00	1	8,598	0.01%
2021/06/22	2	100.50	2	102.25	99.80	0	8,274	0.00%
2021/06/18	8	102.03	12	101.54	100.50	-4	8,075	-0.05%
2021/06/17	5	95.36	2	95.00	96.50	3	7,867	0.04%
2021/06/16	1	88.30	0	0.00	87.80	1	7,737	0.01%
2021/06/15	1	90.50	0	0.00	89.70	1	7,709	0.01%
2021/06/11	0	0.00	1	94.70	89.30	-1	7,837	-0.01%
2021/06/10	2	89.45	2	88.60	88.40	0	7,599	0.00%
2021/06/09	16	90.03	15	88.05	87.90	1	7,700	0.01%
2021/06/08	2	86.65	3	88.23	88.90	-1	7,292	-0.01%
2021/06/07	8	81.63	11	81.38	80.90	-3	6,987	-0.04%
2021/06/04	14	81.31	13	80.75	80.60	1	6,884	0.01%
2021/06/03	4	80.70	1	81.50	82.30	3	6,633	0.05%
2021/06/02	1	75.50	19	74.67	74.90	-18	6,278	-0.29%
2021/06/01	5	71.08	6	71.80	74.00	-1	6,037	-0.02%
2021/05/31	1	64.00	1	68.00	68.20	0	5,770	0.00%
2021/05/28	1	60.30	3	61.10	62.00	-2	5,684	-0.04%
2021/05/26	2	59.40	0	0.00	59.40	2	5,684	0.04%
2021/05/12	3	57.80	3	56.43	53.60	0	5,945	0.00%
2021/05/07	1	64.10	1	62.00	62.00	0	5,907	0.00%
2021/05/06	1	61.50	0	0.00	62.20	1	5,851	0.02%
2021/04/29	1	71.40	1	69.90	69.50	0	5,824	0.00%
2021/04/27	5	69.44	5	69.00	69.50	0	5,748	0.00%
2021/04/26	3	68.90	4	69.45	69.00	-1	5,698	-0.02%
2021/04/22	5	68.50	5	68.70	66.10	0	5,610	0.00%
2021/04/21	1	71.40	0	0.00	69.00	1	5,564	0.02%
2021/04/16	1	71.80	0	0.00	69.90	1	5,387	0.02%
2021/04/15	4	71.70	4	73.00	72.90	0	5,324	0.00%
2021/04/13	18	73.08	0	0.00	70.60	18	5,220	0.34%
2021/04/12	0	0.00	1.1	72.98	72.00	-1.1	5,177	-0.02%
2021/04/09	0	0.00	3.2	76.88	74.10	-3.2	5,086	-0.06%
2021/04/08	0	0.00	8	82.10	81.40	-8	4,971	-0.16%
2021/04/06	0.1	78.14	0	0.00	80.20	0.1	4,782	0.00%
2021/04/01	9	75.02	0	0.00	75.00	9	4,653	0.19%
2021/03/31	7.2	73.16	6	73.10	73.10	1.2	4,489	0.03%
2021/03/29	0	0.00	1	69.30	69.50	-1	4,059	-0.02%
2021/03/25	2	67.50	2	66.90	67.00	0	3,971	0.00%
2021/03/23	1	69.50	0	0.00	67.00	1	3,902	0.03%
2021/03/22	2	69.00	10	67.29	68.50	-8	3,792	-0.21%
2021/03/19	10	64.90	0	65.20	65.00	10	3,659	0.27%
2021/03/17	13	65.28	61	66.04	62.90	-48	3,640	-1.32%
2021/03/16	0	0.00	2	67.70	69.50	-2	3,485	-0.06%
2021/03/15	0	0.00	0	63.20	63.20	0	3,419	0.00%
2021/03/10	1	56.00	1	55.30	54.70	0	3,068	0.00%
2021/03/09	0	0.00	0	53.60	52.60	0	2,985	0.00%
2021/03/04	15	50.90	0	0.00	49.60	15	2,923	0.51%
2021/02/24	24	54.13	5	54.56	53.80	19	3,045	0.62%
2021/02/19	23	50.28	8	50.94	51.00	15	2,787	0.54%
2020/12/22	0	0.00	2	43.00	39.30	-2	2,140	-0.09%
2020/12/14	4	45.24	4	44.53	45.00	0	1,915	0.00%
2020/12/11	0	0.00	1	43.35	43.50	-1	1,798	-0.06%
2020/12/10	1	43.80	0	0.00	44.00	1	1,692	0.06%
2020/12/09	3	41.80	1	41.80	41.95	2	1,511	0.13%
2020/11/30	0	0.00	14	38.98	39.35	-14	1,283	-1.09%
2020/11/27	13	38.34	7	38.53	39.00	6	1,266	0.47%
2020/11/23	5	36.87	2	37.43	38.60	3	1,040	0.29%
2020/11/16	0	0.00	15	35.60	35.00	-15	873	-1.72%
2020/11/13	0	0.00	5	35.22	35.50	-5	826	-0.61%
2020/11/12	14	34.64	11	34.05	34.40	3	769	0.39%
2020/11/11	5	33.95	7	34.23	33.90	-2	733	-0.27%
2020/11/10	0	0.00	5	33.59	32.85	-5	686	-0.73%
2020/11/09	11	31.42	11	31.62	32.70	0	548	0.00%
2020/11/06	2	30.05	0	0.00	30.10	2	458	0.44%
2020/10/30	0	0.00	5	28.80	28.45	-5	436	-1.15%
2020/10/23	1	29.00	1	29.00	28.90	0	422	0.00%
2020/10/22	11	29.60	5	29.51	29.15	6	423	1.42%
2020/10/20	1	28.70	0	0.00	28.65	1	397	0.25%
2020/10/13	14	29.14	0	0.00	29.20	14	395	3.54%
2020/10/12	14	29.68	8	29.15	29.00	6	395	1.52%
2020/10/08	0	0.00	22	28.83	28.85	-22	393	-5.59%
2020/10/05	5	29.40	0	0.00	29.40	5	399	1.25%
2020/09/29	2	29.05	0	0.00	29.00	2	409	0.49%
2020/09/28	14	29.65	0	0.00	29.10	14	417	3.35%
2020/09/25	6	29.18	19	28.90	28.85	-13	440	-2.95%
2020/09/24	1	29.45	0	0.00	29.40	1	460	0.22%
2020/09/23	0	0.00	7	29.15	29.80	-7	468	-1.50%
2020/09/21	6	29.59	0	0.00	29.25	6	467	1.28%
2020/09/18	9	29.23	0	0.00	29.35	9	463	1.94%
2020/09/14	0	0.00	1	29.50	28.90	-1	459	-0.22%
2020/09/09	10	28.72	0	0.00	29.25	10	451	2.22%
2020/07/02	0	0.00	4	24.83	25.15	-4	416	-0.96%
2020/06/11	0	0.00	70	23.79	23.55	-70	516	-13.57%
2020/06/10	74	24.30	0	0.00	24.30	74	529	13.99%
2020/04/15	0	0.00	8	20.92	21.00	-8	385	-2.08%
2020/04/08	8	21.10	0	0.00	20.85	8	389	2.06%
2020/03/25	0	0.00	1	19.20	19.15	-1	396	-0.25%
2019/12/05	1	30.15	1	30.00	31.50	0	316	0.00%
2019/09/09	1	34.70	0	0.00	34.45	1	588	0.17%
2019/08/22	0	0.00	1	33.35	32.70	-1	463	-0.22%
2019/08/21	1	32.50	0	0.00	32.30	1	443	0.23%
2019/06/17	1	33.90	0	0.00	33.90	1	2,437	0.04%
2019/05/20	1	34.85	0	0.00	34.60	1	3,410	0.03%
2019/04/03	0	0.00	1	45.80	45.80	-1	3,006	-0.03%
2019/04/01	1	45.60	0	0.00	45.60	1	2,929	0.03%
2019/03/28	0	0.00	1	46.30	46.30	-1	2,638	-0.04%
2019/03/21	0	0.00	1	45.65	45.40	-1	2,196	-0.05%
2019/03/20	0	0.00	1	45.50	45.80	-1	2,204	-0.05%
2019/03/19	4	44.09	2	44.90	44.40	2	2,084	0.10%
2019/03/15	0	0.00	2	43.20	43.30	-2	1,975	-0.10%
2019/03/14	2	42.85	0	0.00	41.80	2	1,963	0.10%
2019/02/21	5	41.45	26	41.64	40.50	-21	1,948	-1.08%
2019/02/20	21	40.57	0	0.00	40.80	21	1,904	1.10%
2019/02/15	40	39.90	41	40.07	40.70	-1	1,742	-0.06%
2018/12/26	1	37.00	1	35.90	35.00	0	2,044	0.00%
2018/12/18	1	35.10	4	34.95	34.80	-3	2,096	-0.14%
2018/12/14	0	0.00	1	35.55	36.15	-1	2,091	-0.05%
2018/12/13	1	37.60	0	0.00	36.40	1	2,086	0.05%
2018/12/11	0	0.00	5	35.30	35.60	-5	2,024	-0.25%
2018/12/06	10	37.24	7	37.61	36.45	3	2,040	0.15%
2018/12/04	0	0.00	1	41.00	42.80	-1	1,848	-0.05%
2018/11/30	1	38.45	1	38.60	38.45	0	1,823	0.00%
2018/11/29	1	37.80	0	0.00	38.90	1	1,797	0.06%
2018/11/19	5	37.20	0	0.00	37.20	5	1,885	0.27%
2018/11/06	12	36.49	12	36.55	35.30	0	1,935	0.00%
2018/11/02	0	0.00	11	38.75	38.50	-11	1,907	-0.58%
2018/11/01	1	39.15	1	38.70	38.70	0	1,893	0.00%
2018/10/31	2	38.28	4	38.30	38.50	-2	1,870	-0.11%
2018/10/30	4	37.96	2	37.55	36.50	2	1,914	0.10%
2018/10/26	0	0.00	2	36.98	35.60	-2	2,004	-0.10%
2018/10/25	4	36.95	2	37.35	36.75	2	2,052	0.10%
2018/10/24	2	36.05	3	35.55	35.70	-1	2,101	-0.05%
2018/10/23	3	35.30	2	35.08	34.90	1	2,141	0.05%
2018/10/22	11	35.20	0	0.00	35.25	11	2,134	0.52%
2018/10/03	0	0.00	2	36.65	36.80	-2	2,661	-0.08%
2018/09/17	1	36.30	0	0.00	36.25	1	2,538	0.04%
2018/09/12	1	35.05	0	0.00	35.10	1	2,491	0.04%
2018/08/07	0	0.00	7	39.03	39.25	-7	1,992	-0.35%
2018/08/06	2	40.03	3	39.77	39.55	-1	1,971	-0.05%
2018/08/03	11	38.96	3	39.55	40.00	8	1,853	0.43%
2018/08/01	1	39.40	0	0.00	39.30	1	1,676	0.06%
2018/06/26	0	0.00	1	34.55	34.55	-1	774	-0.13%
2018/06/19	0	0.00	5	38.30	36.90	-5	750	-0.67%
2018/06/15	6	36.63	5	36.50	36.30	1	691	0.14%
2018/06/11	5	36.00	0	0.00	35.10	5	594	0.84%
2018/06/06	0	0.00	1	36.15	35.00	-1	580	-0.17%
2018/06/05	0	0.00	2	34.60	34.50	-2	563	-0.36%
2018/05/22	2	32.73	0	0.00	32.70	2	459	0.44%
2018/03/21	1	35.00	0	0.00	34.90	1	1,522	0.07%
2018/02/21	0	0.00	1	38.00	37.80	-1	2,473	-0.04%
2018/02/12	1	35.10	0	0.00	35.60	1	2,482	0.04%
2018/01/30	3	41.70	3	41.70	41.90	0	2,455	0.00%
2018/01/23	0	0.00	1	39.20	38.45	-1	2,371	-0.04%
2018/01/17	1	37.65	0	0.00	37.70	1	2,897	0.03%
2018/01/05	9	38.07	9	38.04	37.90	0	3,079	0.00%