緯創 (3231)-凱基-斗六券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
102.5
漲跌
▲1.5
漲幅
+1.49%
成交量
29,387張
產業
上市電腦週邊類股
2694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	0	102.50	5	103.20	101.00	-5	29,798	-0.02%
2025/04/23	5	103.50	1	102.50	102.50	4	29,739	0.01%
2025/04/22	2.1	100.71	2	99.00	98.80	0.1	29,353	0.00%
2025/04/21	3	104.50	3	103.50	103.00	0	28,936	0.00%
2025/04/18	4	103.38	6	104.67	105.00	-2	28,889	-0.01%
2025/04/17	6	99.82	5	101.50	100.50	1	27,983	0.00%
2025/04/16	2	99.70	1	100.00	99.70	1	27,624	0.00%
2025/04/15	1.1	98.45	4.1	100.84	102.50	-3	27,061	-0.01%
2025/04/14	5.5	97.65	11	97.32	97.30	-5.5	25,945	-0.02%
2025/04/11	2	85.79	4	89.13	90.30	-2	25,401	-0.01%
2025/04/09	3	74.40	0	0.00	74.70	3	25,183	0.01%
2025/04/02	1.5	100.50	5	100.50	101.00	-3.5	24,149	-0.01%
2025/04/01	5	100.50	0	0.00	101.50	5	24,373	0.02%
2025/03/31	0.3	97.57	0	0.00	95.30	0.3	24,201	0.00%
2025/03/28	1.2	101.42	0	0.00	100.50	1.2	24,035	0.00%
2025/03/27	3	103.50	0	0.00	104.50	3	23,903	0.01%
2025/03/26	0	0.00	4	105.00	105.50	-4	24,036	-0.02%
2025/03/24	2	104.50	1	104.00	103.50	1	24,280	0.00%
2025/03/21	1	105.00	0	0.00	105.50	1	24,487	0.00%
2025/03/20	2	104.50	1	105.00	105.00	1	25,010	0.00%
2025/03/19	4	103.25	0	0.00	103.00	4	25,249	0.02%
2025/03/18	1	107.00	2	107.25	107.50	-1	25,074	0.00%
2025/03/17	0	0.00	0.1	106.50	106.00	-0.1	25,280	0.00%
2025/03/13	1	104.00	5	107.00	104.00	-4	25,650	-0.02%
2025/03/11	1	105.00	0	0.00	104.50	1	26,663	0.00%
2025/03/05	0	0.00	1	109.50	110.50	-1	27,203	0.00%
2025/03/04	1	105.00	0	0.00	108.50	1	27,542	0.00%
2025/03/03	1	108.00	0	0.00	107.00	1	28,417	0.00%
2025/02/26	0.1	114.00	0	0.00	115.00	0.1	30,139	0.00%
2025/02/25	1	112.00	3	112.50	112.00	-2	30,851	-0.01%
2025/02/24	0	0.00	1	114.00	115.00	-1	30,660	0.00%
2025/02/21	0	0.00	3	117.17	117.50	-3	30,579	-0.01%
2025/02/20	1	116.50	0	0.00	116.50	1	30,796	0.00%
2025/02/19	1	117.50	3	116.83	116.00	-2	30,867	-0.01%
2025/02/18	0	0.00	2.5	115.80	116.00	-2.5	31,115	-0.01%
2025/02/17	2	115.00	0.5	114.50	113.00	1.5	30,954	0.00%
2025/02/14	1	111.50	0	0.00	111.50	1	31,398	0.00%
2025/02/13	0	113.00	3	111.00	112.00	-3	32,352	-0.01%
2025/02/11	0	0.00	3	107.00	108.00	-3	33,869	-0.01%
2025/02/06	0	0.00	0.1	103.50	103.50	-0.1	35,971	0.00%
2025/02/05	0	0.00	2	101.25	102.00	-2	36,448	-0.01%
2025/02/04	3.4	99.84	0	0.00	99.00	3.4	37,124	0.01%
2025/02/03	3.1	101.31	2	100.50	100.00	1.1	36,754	0.00%
2025/01/22	2	111.25	2	109.75	110.00	0	36,381	0.00%
2025/01/20	20.2	111.90	16	112.16	112.50	4.2	37,088	0.01%
2025/01/15	1.1	101.59	0	0.00	101.50	1.1	36,236	0.00%
2025/01/14	0	0.00	1	105.00	104.50	-1	36,209	0.00%
2025/01/10	3	103.67	2	103.00	103.00	1	36,402	0.00%
2025/01/09	2	108.25	1	105.00	104.50	1	36,550	0.00%
2025/01/07	1	108.00	1.1	108.00	107.50	-0.1	37,146	0.00%
2025/01/06	0	0.00	1	107.00	106.50	-1	37,762	0.00%
2025/01/03	1.1	105.09	2	106.49	105.50	-0.9	38,054	0.00%
2025/01/02	2	104.75	0	0.00	103.00	2	37,859	0.01%
2024/12/30	2	105.00	0	0.00	104.00	2	37,698	0.01%
2024/12/26	3	106.17	0	0.00	106.00	3	37,429	0.01%
2024/12/24	0	0.00	8.1	108.92	107.50	-8.1	37,359	-0.02%
2024/12/23	7	109.00	1.1	108.50	108.00	6	37,552	0.02%
2024/12/20	1	107.00	0	0.00	106.00	1	37,441	0.00%
2024/12/18	0	0.00	7.1	106.50	108.00	-7.1	37,386	-0.02%
2024/12/17	7	109.50	0	0.00	108.50	7	37,172	0.02%
2024/12/16	2	106.50	2	108.50	106.50	0	37,098	0.00%
2024/12/12	0.1	115.50	0	114.50	113.50	0.1	36,568	0.00%
2024/12/11	4	114.38	0	0.00	114.00	4	36,738	0.01%
2024/12/09	0	0.00	3	118.83	118.50	-3	36,365	-0.01%
2024/12/06	3	120.50	8	119.50	119.00	-5	36,373	-0.01%
2024/12/05	0	0.00	5	117.50	117.00	-5	35,779	-0.01%
2024/12/04	2	115.00	0	0.00	116.00	2	35,577	0.01%
2024/12/03	3	115.50	0	0.00	115.00	3	35,868	0.01%
2024/12/02	1	115.00	1	114.00	114.00	0	35,895	0.00%
2024/11/29	4	112.38	1	114.00	113.50	3	35,910	0.01%
2024/11/28	4	113.25	1	114.00	113.50	3	35,785	0.01%
2024/11/27	35	114.79	31	113.56	112.50	4	35,500	0.01%
2024/11/26	4	120.75	3	120.67	120.00	1	34,608	0.00%
2024/11/25	1	123.50	12	123.92	124.50	-11	33,819	-0.03%
2024/11/22	7	119.29	5	119.30	118.50	2	32,397	0.01%
2024/11/21	1	114.50	0	0.00	114.00	1	31,732	0.00%
2024/11/20	1	114.50	1	115.50	114.00	0	31,615	0.00%
2024/11/19	1	113.00	0	0.00	114.00	1	31,596	0.00%
2024/11/18	1	116.46	0	0.00	113.50	1	31,349	0.00%
2024/11/15	9	117.78	0	0.00	117.50	9	31,150	0.03%
2024/11/14	0	0.00	4	121.50	118.50	-4	30,745	-0.01%
2024/11/13	6	120.67	5	121.00	121.00	1	30,475	0.00%
2024/11/12	4	118.75	2	117.75	117.00	2	30,183	0.01%
2024/11/11	4	122.75	7	122.93	122.00	-3	29,655	-0.01%
2024/11/08	4	125.00	8	123.06	123.50	-4	29,370	-0.01%
2024/11/07	2	119.50	6	120.25	120.00	-4	28,547	-0.01%
2024/11/06	2	119.75	28	120.07	119.50	-26	28,796	-0.09%
2024/11/05	8	118.75	4.1	117.60	118.50	3.9	28,439	0.01%
2024/11/04	10	115.50	40	116.13	116.00	-30	28,011	-0.11%
2024/11/01	7	114.50	4	115.00	115.00	3	28,187	0.01%
2024/10/28	2	113.50	9	115.61	113.50	-7	27,542	-0.03%
2024/10/25	10	114.60	9	114.72	115.00	1	27,239	0.00%
2024/10/24	0	0.00	1	110.00	109.50	-1	26,376	0.00%
2024/10/23	1	112.50	1	112.50	113.00	0	26,721	0.00%
2024/10/22	0	0.00	1	112.50	113.00	-1	26,755	0.00%
2024/10/18	1	111.00	2	112.25	109.00	-1	27,339	0.00%
2024/10/17	3	110.00	1.2	109.50	110.50	1.8	27,399	0.01%
2024/10/16	0	109.50	0	0.00	109.50	0	27,866	0.00%
2024/10/15	1	109.00	3	109.00	109.00	-2	29,121	-0.01%
2024/10/14	5.2	108.31	1	108.50	109.00	4.2	28,667	0.01%
2024/10/11	2.5	108.10	7	106.21	108.50	-4.5	28,646	-0.02%
2024/10/09	6	104.92	10	105.00	105.00	-4	28,124	-0.01%
2024/10/01	1	101.50	0	0.00	101.50	1	28,647	0.00%
2024/09/30	1	101.00	1.7	102.87	101.00	-0.7	28,879	0.00%
2024/09/27	2	104.75	1.4	104.50	104.00	0.6	29,093	0.00%
2024/09/26	0	0.00	2	104.50	103.50	-2	29,197	-0.01%
2024/09/25	0	0.00	4	104.38	104.50	-4	29,183	-0.01%
2024/09/23	1	101.00	2	101.00	101.50	-1	29,171	0.00%
2024/09/20	2	102.75	1	102.00	101.00	1	29,568	0.00%
2024/09/16	2	102.00	0	0.00	103.00	2	31,242	0.01%
2024/09/13	1	100.00	6	100.00	101.00	-5	31,580	-0.02%
2024/09/12	6	99.50	0.2	99.10	99.30	5.8	32,844	0.02%
2024/09/11	3	94.80	4	95.25	94.50	-1	32,799	0.00%
2024/09/10	1.1	94.48	0	0.00	94.30	1.1	33,103	0.00%
2024/09/09	0.1	95.40	4	96.70	96.80	-4	33,449	-0.01%
2024/09/06	4	98.39	2	98.20	98.00	2	33,719	0.01%
2024/09/05	1	94.54	2	95.60	94.00	-1	34,682	0.00%
2024/09/04	3	94.30	0	0.00	94.00	3	35,347	0.01%
2024/09/02	1	102.50	0	0.00	100.00	1	35,974	0.00%
2024/08/29	8	101.50	0	0.00	101.50	8	36,385	0.02%
2024/08/27	0	0.00	2	101.00	101.50	-2	37,874	-0.01%
2024/08/26	0	0.00	1	103.00	101.50	-1	38,434	0.00%
2024/08/21	1	100.00	1	102.00	101.50	0	41,957	0.00%
2024/08/20	0	0.00	5	101.50	101.00	-5	42,165	-0.01%
2024/08/19	2	101.00	2	102.25	100.50	0	42,549	0.00%
2024/08/16	2	103.75	0	0.00	102.50	2	42,855	0.00%
2024/08/15	0	0.00	2	102.01	101.50	-2	43,009	0.00%
2024/08/14	0	0.00	1	103.00	103.50	-1	43,432	0.00%
2024/08/13	0	0.00	1	101.50	102.00	-1	43,335	0.00%
2024/08/12	1	102.00	6.4	101.69	102.50	-5.4	44,124	-0.01%
2024/08/09	8	98.30	5	98.46	97.30	3	45,161	0.01%
2024/08/08	5	93.81	5	94.22	94.80	0	44,849	0.00%
2024/08/07	2	93.49	2	95.60	97.50	0	44,786	0.00%
2024/08/06	4	88.52	2	87.90	88.70	2	44,523	0.00%
2024/08/05	0.3	87.23	2.2	88.93	86.70	-2	44,716	0.00%
2024/08/02	0.1	96.65	1	97.70	96.30	-0.9	44,569	0.00%
2024/08/01	0.2	100.00	2	98.40	100.00	-1.8	44,480	0.00%
2024/07/31	1	97.89	3	96.97	96.80	-2	44,678	0.00%
2024/07/30	4	94.50	0	0.00	97.00	4	45,201	0.01%
2024/07/29	3	97.61	2	96.00	95.00	1	45,518	0.00%
2024/07/26	4.1	97.09	0	0.00	97.00	4.1	45,359	0.01%
2024/07/23	0	101.25	0	0.00	101.00	0	45,242	0.00%
2024/07/22	2.1	101.04	2	101.50	100.50	0.1	45,489	0.00%
2024/07/19	3	105.84	0.2	106.50	105.50	2.8	45,188	0.01%
2024/07/18	1.1	107.05	2	107.00	107.00	-0.9	46,044	0.00%
2024/07/17	2	111.00	5	112.90	109.00	-3	45,963	-0.01%
2024/07/16	8	112.81	4.3	112.15	113.50	3.7	46,365	0.01%
2024/07/12	0	0.00	4	106.50	106.00	-4	46,614	-0.01%
2024/07/11	2.2	107.55	1	108.00	108.00	1.2	47,440	0.00%
2024/07/10	21	108.52	1	108.50	108.00	20	48,662	0.04%
2024/07/09	5	110.50	9	110.44	108.50	-4	49,136	-0.01%
2024/07/08	10.2	111.19	0	0.00	111.00	10.2	49,305	0.02%
2024/07/05	0	0.00	5	108.80	109.00	-5	49,818	-0.01%
2024/07/03	0	0.00	25.2	109.25	109.50	-25.2	52,767	-0.05%
2024/07/02	9	107.50	0	0.00	107.50	9	54,469	0.02%
2024/07/01	3	107.00	0	0.00	107.50	3	57,342	0.01%
2024/06/27	2	107.50	2	106.50	106.50	0	59,928	0.00%
2024/06/26	0.1	106.50	0	0.00	107.00	0.1	63,513	0.00%
2024/06/25	1	106.00	1	105.00	108.00	0	63,782	0.00%
2024/06/24	3	112.17	0	0.00	110.00	3	63,782	0.00%
2024/06/21	2	112.25	4	114.00	113.00	-2	64,517	0.00%
2024/06/20	0	0.00	30	111.58	111.50	-30	64,328	-0.05%
2024/06/19	11.5	110.67	18.1	110.52	111.00	-6.6	65,086	-0.01%
2024/06/18	0.2	107.00	5	107.00	107.00	-4.8	64,185	-0.01%
2024/06/17	3	107.00	3	106.50	106.50	0	65,550	0.00%
2024/06/14	1	107.51	6	107.50	108.50	-5	66,922	-0.01%
2024/06/13	30.1	108.58	1	108.50	108.50	29.1	67,262	0.04%
2024/06/12	2	105.25	31	105.50	106.50	-29	68,069	-0.04%
2024/06/11	3	108.16	0.5	108.50	107.50	2.5	67,856	0.00%
2024/06/07	10.1	110.40	0	0.00	109.50	10.1	69,155	0.01%
2024/06/06	2	112.00	0.5	112.00	112.00	1.5	69,353	0.00%
2024/06/05	2.3	112.07	0.1	112.50	112.00	2.2	72,049	0.00%
2024/06/04	1	112.50	0	0.00	112.50	1	72,675	0.00%
2024/06/03	1.2	115.93	3	114.33	114.00	-1.9	73,293	0.00%
2024/05/31	14.5	114.06	1	113.50	112.00	13.5	73,367	0.02%
2024/05/30	2	117.25	2	116.00	114.00	0	74,322	0.00%
2024/05/29	12.3	117.23	12	118.04	116.00	0.3	74,963	0.00%
2024/05/28	17	119.59	8	120.56	119.00	9	75,364	0.01%
2024/05/27	3.1	116.02	2	116.00	116.50	1.1	73,924	0.00%
2024/05/24	1.1	115.00	2	114.75	115.00	-0.9	74,640	0.00%
2024/05/23	0	0.00	11	114.59	114.00	-11	75,063	-0.01%
2024/05/21	2	113.25	1	113.00	112.50	1	77,104	0.00%
2024/05/20	6	111.17	0	0.00	111.00	6	78,013	0.01%
2024/05/17	17	112.68	1	113.50	112.00	16	78,478	0.02%
2024/05/16	7	114.71	6	117.50	112.00	1	79,140	0.00%
2024/05/15	14	116.07	24	115.92	115.00	-10	79,763	-0.01%
2024/05/14	8	111.81	1	110.50	111.50	7	80,645	0.01%
2024/05/13	8	113.44	3	112.33	111.00	5	82,476	0.01%
2024/05/09	8	112.75	2	113.00	112.00	6	83,772	0.01%
2024/05/08	10	115.95	0.1	115.00	115.00	9.9	83,938	0.01%
2024/05/07	1	112.50	8	114.44	114.50	-7	84,610	-0.01%
2024/05/06	9	113.94	13	113.96	114.00	-4	85,451	0.00%
2024/05/03	2	113.50	10	111.50	111.00	-8	86,165	-0.01%
2024/04/30	1	115.00	1	113.50	113.50	0	88,654	0.00%
2024/04/29	1	115.50	4	114.63	114.00	-3	90,496	0.00%