加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.12%
  • 成交量
    2,689張
  • 產業
    上市 電子通路類股

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20174.70174.0274.00016,4800.00%
2024/09/19174.7000.0075.60116,6000.01%
2024/09/18276.5500.0074.50216,7480.01%
2024/09/16477.10177.7076.90316,9280.02%
2024/09/1300.00177.1077.40-116,913-0.01%
2024/09/12578.601078.5678.90-516,924-0.03%
2024/09/10171.900.172.3071.200.916,7470.01%
2024/09/09372.8000.0073.20316,7300.02%
2024/09/06275.7000.0075.60216,7350.01%
2024/08/3000.00187.5087.20-116,749-0.01%
2024/08/28290.60291.2091.90017,0540.00%
2024/08/27189.20188.2088.50018,2830.00%
2024/08/231189.09189.8989.801018,8850.05%
2024/08/22189.701290.8688.10-1118,837-0.06%
2024/08/21891.34391.2790.50519,1360.03%
2024/08/20791.76589.1088.30218,9370.01%
2024/08/19884.61286.6586.90618,7550.03%
2024/08/1600.00179.6079.00-118,887-0.01%
2024/08/14178.80177.3077.30018,9880.00%
2024/08/12479.13678.0377.80-219,685-0.01%
2024/08/09877.84778.1977.20119,7410.01%
2024/08/08375.93376.0374.00019,5700.00%
2024/08/07174.20174.9076.50019,4420.00%
2024/08/06170.00369.4069.60-219,428-0.01%
2024/08/02179.60879.2978.30-719,489-0.04%
2024/08/01585.06582.8482.20019,6580.00%
2024/07/31386.90386.7082.40020,1210.00%
2024/07/30184.75185.6086.80020,1470.00%
2024/07/29191.30184.4083.60020,1150.00%
2024/07/26489.40490.0090.20020,1030.00%
2024/07/23395.373.192.6192.00-0.120,2390.00%
2024/07/22692.82592.3491.80120,2360.00%
2024/07/19794.93795.8392.40020,1650.00%
2024/07/18192.08794.1092.60-619,960-0.03%
2024/07/171497.74898.7396.90619,8260.03%
2024/07/16596.66493.8093.50119,5390.01%
2024/07/153101.37398.0796.60019,5540.00%
2024/07/124.2102.003100.00100.001.219,8640.01%
2024/07/117.1107.473105.00108.004.119,8410.02%
2024/07/101198.843099.93104.50-1919,419-0.10%
2024/07/092794.5215.495.0695.0011.719,1440.06%
2024/07/087.493.531190.5790.00-3.719,056-0.02%
2024/07/05794.63594.0893.10219,2330.01%
2024/07/042594.962196.8192.20418,9530.02%
2024/07/031289.191189.8191.50118,0190.01%
2024/07/02889.30989.7288.70-117,664-0.01%
2024/07/011989.991090.7488.10917,1760.05%
2024/06/281587.551188.2287.00416,5930.02%
2024/06/27978.60880.5882.90115,6340.01%
2024/06/26271.85972.1775.40-714,773-0.05%
2024/06/25266.50269.2068.60014,6550.00%
2024/06/24171.70168.0068.30014,6230.00%
2024/06/21170.10169.8071.10014,7940.00%
2024/06/18176.004.775.0077.80-3.714,735-0.03%
2024/06/17572.58275.2073.50314,8070.02%
2024/06/13270.0000.0070.60215,3020.01%
2024/06/06266.8000.0067.00215,6750.01%
2024/06/0500.00667.1067.40-615,787-0.04%
2024/06/04372.70474.3069.70-115,938-0.01%
2024/06/03173.703073.9374.10-2915,888-0.18%
2024/05/311668.941671.0967.40015,8000.00%
2024/05/303067.741069.2071.602014,5880.14%
2024/05/2900.00165.1065.10-114,063-0.01%
2024/05/27250.8000.0053.90214,3300.01%
2024/05/24750.71150.0050.10614,1700.04%
2024/05/23351.07349.3049.00014,3070.00%
2024/05/22449.90449.0049.20014,2000.00%
2024/05/21347.93847.0248.05-513,950-0.04%
2024/05/20248.451247.9947.50-1014,042-0.07%
2024/05/171448.1900.0048.001414,3290.10%
2024/05/16547.98647.5546.50-113,815-0.01%
2024/05/15647.05347.8347.30313,7990.02%
2024/05/10146.60146.2046.30013,9280.00%
2024/05/09249.15147.4047.20114,0980.01%
2024/05/0700.001849.0348.90-1813,886-0.13%
2024/05/061749.291148.9748.80613,6330.04%
2024/05/0300.00145.9046.40-113,171-0.01%
2024/05/021246.48146.5546.501113,0890.08%
2024/04/29148.0000.0043.95112,7550.01%
2024/04/2400.00343.0041.65-312,162-0.02%
2024/04/2300.00543.3542.00-512,083-0.04%
2024/04/19147.10646.2146.20-511,855-0.04%
2024/04/181550.73351.2048.951211,5740.10%
2024/04/171047.11947.9849.20110,9900.01%
2024/04/16248.80846.3244.75-610,722-0.06%
2024/04/151549.711250.4049.30310,4140.03%
2024/04/12649.54350.5051.5039,8360.03%
2024/04/11544.991044.9646.90-59,217-0.05%
2024/04/10542.7500.0042.6558,7310.06%
2024/04/09342.82341.8041.5508,6300.00%
2024/04/02142.5000.0042.3518,3880.01%
2024/04/01143.80142.9043.0008,3050.00%
2024/03/2900.00143.5043.75-18,121-0.01%
2024/03/28242.05242.2042.4507,8940.00%
2024/03/26140.50042.0040.6017,5560.01%
2024/03/2500.00141.9542.35-17,207-0.01%
2024/03/2000.00139.1038.25-16,889-0.01%
2024/03/19240.3800.0040.7026,7140.03%
2024/03/1500.00535.9536.15-56,088-0.08%
2024/03/14434.7600.0034.3045,9790.07%
2024/03/13136.3500.0036.1515,8880.02%
2024/03/07147.3500.0046.1515,1900.02%
2024/03/06146.15147.5547.0005,0460.00%
2024/03/05043.90245.9046.80-24,854-0.04%
2024/03/04343.73843.6443.95-54,613-0.11%
2024/03/01842.09242.1542.1564,4180.14%
2024/02/29242.00342.2341.80-14,192-0.02%
2024/02/27340.92141.6040.3023,9760.05%
2024/02/26138.5000.0039.3013,6440.03%
2024/02/212433.303333.5834.15-92,895-0.31%
2024/02/20933.86133.1033.4082,7280.29%
2024/02/19331.1500.0032.3532,3260.13%
2024/02/05125.10125.9025.8001,8840.00%
2024/02/02325.82125.8526.1021,8910.11%
2024/02/01225.78226.4025.5001,7320.00%
2024/01/3000.00124.3024.55-11,357-0.07%
2024/01/26624.4100.0023.9061,2390.48%
2024/01/1800.00623.4523.75-6897-0.67%
2024/01/16622.9800.0023.0068690.69%
2024/01/15123.3000.0023.3018590.12%
2024/01/11123.501623.4523.35-15835-1.79%
2024/01/091622.5600.0022.25167782.06%
2024/01/0800.007423.3123.30-74746-9.91%
2024/01/0500.003123.1523.45-31708-4.38%
2024/01/0300.00121.9521.95-1562-0.18%
2023/12/1200.001721.7522.00-17518-3.28%
2023/12/111721.8211221.8621.50-95508-18.68% 大賣/
2023/12/08422.6300.0022.6544770.84%
2023/12/07222.7000.0022.7524740.42%
2023/12/06622.7000.0022.9064681.28%
2023/12/01321.8200.0022.3034400.68%
2023/11/2200.00121.7021.80-1412-0.24%
2023/11/141720.6500.0020.50174413.85%
2023/11/1018620.7800.0020.5518641544.81% 大買/鉅額交易
2023/07/2500.00222.7322.65-2573-0.35%
2023/07/24122.5000.0022.6015730.17%
2023/07/21122.7000.0022.8015680.18%
2023/06/1300.00123.0023.25-1922-0.11%
2023/06/12222.9800.0023.0029110.22%
2023/06/0900.002223.2023.30-22904-2.43%
2023/06/0800.00123.2022.95-1892-0.11%
2023/06/0700.002.323.4023.50-2.3881-0.26%
2023/06/06222.9500.0023.0528590.23%
2023/04/1100.006421.6521.70-64574-11.14%
2023/03/3000.00121.5521.80-1454-0.22%
2023/03/2800.00119.6019.65-1264-0.38%
2023/03/2100.002119.3519.60-21244-8.60%
2023/03/17019.1000.0019.1002380.00%
2023/03/10518.9400.0018.6552262.21%
2023/03/09619.0300.0019.1062232.68%
2023/03/08419.0300.0019.2042231.79%
2023/03/07419.0500.0019.0542221.79%
2023/02/241018.3400.0018.40101985.04%
2023/02/15018.2000.0017.9502030.00%
2023/02/10018.4500.0018.2002110.00%
2023/02/03318.2000.0018.2532161.39%
2023/01/31017.9000.0017.8502030.00%
2023/01/13317.4000.0017.5031991.50%
2023/01/0900.000.617.4517.45-0.6198-0.32%
2022/12/30317.2500.0017.2532111.42%
2022/12/0600.00018.5518.4002570.00%
2022/11/22318.0700.0018.1533010.99%
2022/11/18618.2500.0018.1063181.88%
2022/11/08217.9500.0017.9525420.37%
2022/11/0700.001917.7517.80-19547-3.47%
2022/10/1100.0011916.7816.80-119649-18.33% 大賣/鉅額交易
2022/09/20118.20118.2018.2007990.00%
2022/09/15118.70118.6518.6008090.00%
2022/09/1300.002418.8818.80-24818-2.93%
2022/09/1200.001.118.8518.80-1.1823-0.14%
2022/08/220.119.9000.0019.750.17950.01%
2022/08/19120.15120.4020.0007780.00%
2022/07/2600.004018.4018.25-40721-5.55%
2022/07/2500.008018.6618.65-80722-11.08%
2022/07/226018.801018.5518.80507236.91%
2022/07/2100.008018.5118.55-80728-10.98%
2022/07/20318.4000.0018.4037240.41%
2022/07/1900.009718.1918.35-97724-13.39%
2022/07/183018.4000.0018.35307164.18%
2022/07/1512020.294220.3020.007870211.10% 大買/
2022/07/1200.0018019.4119.20-180663-27.12% 大賣/鉅額交易
2022/07/111020.5000.0020.25106471.55%
2022/07/0817021.4900.0021.6017062127.36% 大買/鉅額交易
2022/05/262025.1000.0024.75201,2611.59%
2022/05/2412825.1700.0024.851281,27310.05% 大買/鉅額交易
2022/05/1112824.2300.0024.101281,25710.18% 大買/鉅額交易
2022/05/0900.000.123.7023.80-0.11,237-0.01%
2022/04/1500.00023.8523.8501,3910.00%
2022/04/1400.00024.0024.0001,4030.00%
2022/04/0700.00023.8023.7001,4050.00%
2022/04/01124.00423.9024.05-31,384-0.22%
2022/03/30324.0500.0024.1031,3740.22%
2022/03/29124.0500.0023.9511,3690.07%
2022/03/281323.8200.0024.20131,3410.97%
2022/03/251025.701325.6525.65-31,263-0.24%
2022/03/2300.00028.1528.2501,1420.00%
2022/03/18226.6000.0026.6021,0630.19%
2022/03/1700.00126.0525.95-11,036-0.10%
2022/03/16125.6500.0025.6011,0450.10%
2022/03/1500.00025.6525.7501,0590.00%
2022/03/1400.00125.9526.35-11,118-0.09%
2022/03/0800.00024.0023.8001,4240.00%
2022/03/07125.2000.0024.6511,5940.06%
2022/03/0200.00325.5025.95-31,833-0.16%
2022/02/2400.00024.9524.4001,9250.00%
2022/02/231025.10125.1525.2091,9550.46%
2022/02/22324.8200.0024.9531,9750.15%
2022/02/2100.005225.4525.40-521,976-2.63%
2022/02/1800.00325.1725.25-31,977-0.15%
2022/02/17124.8500.0024.7511,9680.05%
2022/02/08124.0500.0024.2012,0310.05%
2022/01/26123.15123.1522.9502,0250.00%
2022/01/2100.00123.6523.55-12,004-0.05%
2022/01/18024.6500.0024.5502,0100.00%
2022/01/1300.00124.6524.35-11,992-0.05%
2022/01/12124.8500.0024.5011,9870.05%
2022/01/11325.03225.4525.0511,9690.05%
2022/01/051424.5900.0024.00141,8550.75%
2021/12/240.424.0500.0024.050.41,8220.02%
2021/12/23124.30124.1524.0501,8190.00%
2021/12/22024.1000.0023.9501,8130.00%
2021/12/17423.6300.0023.5041,8080.22%
2021/12/16323.9500.0023.9031,8020.17%
2021/12/15123.85123.9023.9001,7980.00%
2021/12/13123.85124.0023.9501,7710.00%
2021/12/10624.0500.0023.7561,7600.34%
2021/12/091424.05123.9024.10131,7470.74%
2021/12/081324.1819824.3724.10-1851,715-10.78% 大賣/鉅額交易
2021/12/07124.70125.1025.2001,6370.00%
2021/12/06724.50124.4524.4561,5660.38%
2021/12/031824.74224.8824.65161,5571.03%
2021/12/02326.48126.8025.6521,4470.14%
2021/12/01228.18228.3028.5001,3120.00%
2021/11/3000.000.328.6028.60-0.31,136-0.03%
2021/11/29225.98226.1026.0009920.00%
2021/11/2600.00626.0826.40-6939-0.64%
2021/11/25425.283125.5025.55-27880-3.07%
2021/11/24124.501124.7925.00-10793-1.26%
2021/11/23424.1800.0024.2547840.51%
2021/11/2200.00624.8825.05-6786-0.76%
2021/11/1900.001024.0324.15-10765-1.31%
2021/11/1800.00923.8223.65-9758-1.19%
2021/11/1700.00423.8023.50-4754-0.53%
2021/11/1600.00323.7023.40-3752-0.40%
2021/11/1500.00423.6523.60-4750-0.53%
2021/11/12422.7000.0022.8547370.54%
2021/11/113323.05123.1023.05327344.36%
2021/11/101123.09323.4523.2587341.09%
2021/11/0300.00121.7021.95-1905-0.11%
2021/11/02122.00121.6021.7009380.00%
2021/10/28121.95121.6021.7509790.00%
2021/10/271421.241321.5021.5519960.10%
2021/10/263020.86521.0121.00251,0112.47%
2021/10/1900.00120.3520.60-11,187-0.08%
2021/10/13820.1500.0019.8081,2780.63%
2021/10/12420.0800.0020.2541,3190.30%
2021/09/29320.1000.0020.0531,5130.20%
2021/09/23320.42220.2020.2511,5670.06%
2021/09/22220.20220.1020.3001,5730.00%
2021/09/08221.6000.0021.1021,6760.12%
2021/09/07122.3000.0022.2011,6630.06%
2021/09/036023.34123.0023.05591,6713.53%
2021/09/02422.93222.8022.9021,6660.12%
2021/09/01623.0500.0022.9061,6620.36%
2021/08/31223.30123.2023.2511,6590.06%
2021/08/26522.35223.0523.0531,6500.18%
2021/08/25223.9000.0023.8021,6280.12%
2021/08/20123.00123.0523.4001,6030.00%
2021/08/1700.00123.2023.00-11,591-0.06%
2021/08/16422.33222.7022.7021,5840.13%
2021/08/13822.52322.5522.3051,5820.32%
2021/08/12222.60222.8322.8001,5790.00%
2021/08/119824.59125.1523.05971,5706.17%
2021/08/10124.2000.0024.1511,4880.07%
2021/08/0200.00224.1524.35-21,537-0.13%
2021/07/30223.9500.0023.2021,5300.13%
2021/07/29323.85324.3024.0001,5320.00%
2021/07/2800.00123.9024.20-11,540-0.06%
2021/07/27524.99424.1524.1011,5770.06%
2021/07/26323.95324.6024.6001,6230.00%
2021/07/23523.75523.7523.5501,7150.00%
2021/07/22323.60323.5523.5002,1650.00%
2021/07/21323.40323.2523.8502,2730.00%
2021/07/20523.41523.1423.1502,2790.00%
2021/07/19323.50323.4723.6502,2900.00%
2021/07/16323.10323.3523.2502,2990.00%
2021/07/14322.651323.0423.05-102,260-0.44%
2021/07/12322.65322.8522.8502,2320.00%
2021/07/09322.35422.4122.35-12,229-0.04%
2021/07/08121.8500.0021.8012,2590.04%
2021/06/251021.4300.0021.00103,0520.33%
2021/06/2300.00120.7020.70-13,117-0.03%
2021/06/21221.00220.7020.6003,1140.00%
2021/06/18321.25220.8020.9513,1110.03%
2021/05/0400.001020.3520.90-104,132-0.24%
2021/04/281026.05525.0026.0553,8660.13%
2021/04/2700.00522.6923.70-53,400-0.15%
2021/04/1400.004021.4521.40-403,068-1.30%
2021/04/1300.00722.9722.25-72,991-0.23%
2021/04/12522.9500.0023.3552,8830.17%
2021/04/071621.881521.5322.3012,6180.04%
2021/04/061120.2200.0020.95112,3880.46%
2021/03/294019.2500.0019.40402,0481.95%
2021/03/1900.00218.7518.60-21,865-0.11%
2021/03/1800.00118.4018.40-11,834-0.05%
2021/03/16218.8000.0018.6021,8000.11%
2021/03/15118.7000.0018.6011,7670.06%
2021/03/0300.006418.3217.90-641,444-4.43%
2021/03/022020.802020.5018.5001,3770.00%
2021/02/241015.7719.616.1016.85-9.6602-1.59%
2021/02/232215.2500.0015.35224544.84%
2021/02/2200.00415.2015.10-4444-0.90%
2021/02/19515.1700.0015.1554221.18%
2021/02/1800.00214.7514.95-2400-0.50%
2021/02/17214.7000.0014.6523910.51%
2021/01/29214.5000.0014.4023790.53%
2021/01/2600.00814.8714.95-8357-2.24%
2021/01/25315.00115.1515.1523440.58%
2021/01/22814.8100.0014.8583112.57%
2021/01/2100.00314.4514.45-3289-1.04%
2021/01/20314.6500.0014.3032851.05%
2021/01/1900.001314.5214.55-13276-4.70%
2021/01/18414.35414.2514.4002710.00%
2021/01/15714.64514.4014.3022660.75%
2021/01/14214.5500.0014.5022550.78%
2021/01/131014.6500.0014.55102503.99%
2021/01/0400.001014.3314.40-10230-4.34%
2020/12/2200.00114.5014.25-1218-0.46%
2020/12/18114.5000.0014.5012210.45%
2020/12/09514.6000.0014.5552142.33%
2020/12/0400.00114.7014.80-1211-0.47%
2020/12/021114.7500.0014.80112085.26%
2020/11/1800.00513.7013.75-5220-2.26%
2020/11/1700.00113.7013.70-1226-0.44%
2020/11/1600.00113.7513.75-1242-0.41%
2020/11/12413.8500.0013.6542501.60%
2020/11/11313.7500.0013.7532611.15%
2020/11/103713.7500.0013.703726713.83%
2020/08/1700.00415.3515.45-4552-0.72%
2020/08/14415.7000.0015.6045420.74%
2020/05/2600.00414.9815.00-4607-0.66%
2020/05/21415.0500.0015.1546140.65%
2020/05/1900.00414.9914.95-4629-0.64%
2020/05/18215.0500.0015.0526240.32%
2020/05/15215.2000.0015.1526180.32%
2020/04/13114.4000.0014.3516060.16%
2020/04/0900.00015.0013.9506030.00%
2020/02/07114.4000.0014.3018130.12%
2020/02/0600.00114.6514.50-1828-0.12%
2020/02/03113.2000.0013.5018690.12%
2020/01/1600.000.115.9515.95-0.1964-0.01%
2020/01/15116.0500.0016.0011,0170.10%
2019/11/1800.000.916.2516.35-0.92,207-0.04%
2019/11/1500.0017915.8516.40-1792,219-8.06% 大賣/鉅額交易
2019/11/1400.004017.4017.60-402,155-1.86%
2019/11/1300.002217.3817.55-222,149-1.02%
2019/11/1100.00217.1017.00-22,174-0.09%
2019/11/0800.00117.0517.15-12,193-0.05%
2019/11/0700.00316.6516.60-32,179-0.14%
2019/11/0400.000.316.9517.00-0.32,184-0.01%
2019/11/0100.000.117.2017.25-0.12,1790.00%
2019/10/2800.00316.6516.70-32,187-0.14%
2019/10/21317.25117.3017.9022,0850.10%
2019/10/161016.1100.0016.00101,9010.53%
2019/10/143215.95215.8515.95301,8831.59%
2019/10/0900.00815.8215.80-81,900-0.42%
2019/10/01115.5000.0015.5012,0780.05%
2019/09/2700.000.115.6015.60-0.12,0780.00%
2019/09/1700.00016.0016.1002,1360.00%
2019/09/1100.002316.1716.50-232,130-1.08%
2019/09/09517.1000.0016.3052,0850.24%
2019/08/2700.00115.1515.10-11,797-0.06%
2019/08/1521915.12215.0015.602171,58613.68% 大買/鉅額交易
2019/08/14215.40215.4015.2001,5460.00%
2019/07/18214.6500.0014.7021,2470.16%
2019/07/1100.000.215.1015.20-0.21,157-0.01%
2019/07/09214.70314.6314.50-11,090-0.09%
2019/07/0500.004514.6315.10-45951-4.73%
2019/07/03114.2516714.4414.20-166871-19.06% 大賣/鉅額交易
2019/07/0200.0011.614.2214.75-11.6811-1.43%
2019/06/2700.00113.5013.55-1738-0.14%
2019/06/26113.3000.0013.3017280.14%
2019/06/1123212.7600.0012.8523277230.03% 大買/鉅額交易
2019/05/1612512.16812.0712.0011774715.65% 大買/鉅額交易
2019/05/15812.3300.0012.3587401.08%
2019/05/1300.00312.1512.15-3709-0.42%
2019/05/1000.00712.0112.00-7693-1.01%
2019/05/091012.0400.0011.95106931.44%
2019/05/08512.20512.2512.3006790.00%
2019/05/071012.1500.0012.10106631.51%
2019/04/11111.8000.0011.8515830.17%
2019/03/26412.051412.4212.20-10532-1.88%
2019/03/22812.0900.0012.0585001.60%
2019/03/21212.1000.0012.1524930.41%
2019/03/2000.00712.1012.30-7499-1.40%
2019/03/18311.5500.0011.6534660.64%
2019/03/1400.00511.6711.60-5480-1.04%
2019/03/1300.00611.7011.75-6484-1.24%
2019/03/12711.89211.8011.7054841.03%
2019/03/11311.6500.0011.8533530.85%
2019/03/07711.3400.0011.5073262.15%
2019/02/2100.001711.1011.10-17313-5.42%
2019/02/20711.1000.0011.1073132.23%
2019/02/1900.00811.1411.05-8315-2.54%
2019/02/1500.00311.0511.15-3310-0.97%
2019/02/12210.8000.0010.8523440.58%
2019/02/111910.7800.0010.85193485.45%
2019/01/3000.00610.6510.60-6358-1.67%
2019/01/2900.001510.4310.40-15352-4.25%
2019/01/28110.5500.0010.4013560.28%
2019/01/25210.5500.0010.5023600.56%
2019/01/24210.5000.0010.4523620.55%
2019/01/22410.5300.0010.6043711.08%
2019/01/21210.5000.0010.5523720.54%
2019/01/16210.4000.0010.4523920.51%
2019/01/11810.515610.5510.40-48401-11.96%
2018/12/1100.00111.0010.95-1547-0.18%
2018/12/105710.9000.0010.855755410.28%
2018/11/3000.000.510.5510.55-0.5732-0.07%
2018/11/2900.00310.5010.50-3745-0.40%
2018/11/1300.0029310.2810.25-2931,307-22.40% 大賣/鉅額交易
2018/10/1200.0039.409.64-31,589-0.19%
2018/09/12313.63213.4013.4011,7440.06%
2018/09/106512.9200.0013.00651,6783.87%
2018/09/0700.00312.4212.70-31,645-0.18%
2018/09/03114.10213.7813.05-11,593-0.06%
2018/08/29112.1500.0012.2011,2860.08%
2018/08/091811.5500.0011.90181,0701.68%
2018/08/06511.2600.0011.2051,0050.50%
2018/07/116510.5000.0010.55651,1295.76%
2018/07/102810.4300.0010.40281,1242.49%
2018/05/17379.8000.009.61376225.94%
2018/05/16809.4100.009.428056014.27%
2018/05/0900.00318.818.70-31521-5.95%
2018/04/13319.4948.968.822720313.24%
2018/04/1018.2218.308.2201520.00%
弘憶股年營收看增雙位數UDN聯合新聞網－9天前
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－9天前
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音