京鼎 (3413)-凱基-斗六券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
363.0
漲跌
▼6.5
漲幅
-1.76%
成交量
1,389張
產業
上市半導體類股
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0.1	369.50	363.00	-0.1	2,271	0.00%
2024/09/13	0.1	364.00	0	0.00	368.00	0.1	2,303	0.00%
2024/09/10	1	351.00	2	356.50	352.00	-1	2,226	-0.04%
2024/09/09	1	362.00	1	357.00	362.50	0	2,197	0.00%
2024/09/03	1	342.50	1	343.50	342.00	0	2,048	0.00%
2024/08/14	0.1	340.00	0	0.00	336.50	0.1	2,007	0.00%
2024/08/01	1	330.00	1	321.00	322.00	0	1,892	0.00%
2024/07/30	1	306.00	1	309.00	312.00	0	1,874	0.00%
2024/07/12	0.1	364.00	0	0.00	364.00	0.1	1,872	0.01%
2024/07/11	2	380.50	0	0.00	377.00	2	1,856	0.11%
2024/07/04	2	394.00	5	373.60	387.50	-3	1,742	-0.17%
2024/07/03	3	363.00	1	369.50	363.50	2	1,690	0.12%
2024/07/02	1	344.50	2	337.00	345.00	-1	1,633	-0.06%
2024/07/01	2	335.00	2	321.00	338.00	0	1,576	0.00%
2024/06/28	1	310.00	0	0.00	308.50	1	1,533	0.07%
2024/06/24	1	320.00	0	0.00	324.50	1	1,548	0.06%
2024/06/11	1	308.50	0	0.00	308.00	1	1,952	0.05%
2024/05/08	0	0.00	1	316.00	318.50	-1	2,280	-0.04%
2024/05/07	1	318.00	0	0.00	319.50	1	2,270	0.04%
2024/03/20	0	0.00	2	294.00	290.00	-2	1,628	-0.12%
2024/03/19	2	291.50	0	0.00	291.50	2	1,580	0.13%
2024/03/15	0	0.00	3	267.00	270.00	-3	1,435	-0.21%
2024/03/14	3	261.50	0	0.00	263.00	3	1,324	0.23%
2024/03/12	0	0.00	0.2	249.00	248.50	-0.2	1,206	-0.01%
2024/03/08	0	0.00	23	245.00	248.00	-23	1,161	-1.98%
2024/03/07	23	260.33	0.1	255.00	253.50	23	1,113	2.06%
2024/03/04	14.1	251.30	14	255.71	257.00	0.1	1,030	0.01%
2024/02/29	0.1	240.00	1	241.50	240.00	-0.9	946	-0.10%
2024/02/27	0	0.00	0.2	248.00	244.00	-0.2	924	-0.02%
2024/02/23	1	250.00	0.1	252.00	250.00	1	848	0.11%
2024/02/19	0	0.00	0.1	230.50	231.00	-0.1	713	-0.01%
2024/02/16	0	0.00	0.1	231.50	233.50	-0.1	695	-0.01%
2024/02/15	0.2	218.14	0	0.00	221.00	0.2	638	0.03%
2023/12/18	0.2	204.00	0	0.00	204.00	0.2	349	0.06%
2023/10/25	0.1	188.00	0	0.00	188.00	0.1	394	0.01%
2023/06/13	0	0.00	1	204.00	202.50	-1	408	-0.24%
2023/06/12	1	202.50	0	0.00	201.00	1	388	0.26%
2023/05/18	0	0.00	5	188.10	188.50	-5	442	-1.13%
2023/05/12	1	185.00	0	0.00	185.50	1	457	0.22%
2023/05/08	4	189.00	0	0.00	191.00	4	473	0.85%
2023/04/25	1	184.50	1	184.50	185.00	0	500	0.00%
2023/03/27	0	0.00	1	200.00	198.50	-1	504	-0.20%
2023/03/24	1	201.50	0	0.00	201.00	1	510	0.20%
2023/03/01	0	0.00	5	209.00	206.00	-5	460	-1.09%
2023/02/07	5	197.00	0	0.00	198.50	5	552	0.91%
2022/12/07	0	0.00	1	193.00	192.00	-1	700	-0.14%
2022/11/15	1	188.00	0	0.00	189.50	1	702	0.14%
2022/05/11	0	0.00	3	208.50	212.00	-3	907	-0.33%
2022/05/10	3	200.67	3	206.50	206.00	0	911	0.00%
2022/05/09	3	207.00	0	0.00	206.00	3	909	0.33%
2022/04/19	0	0.00	3	229.00	229.00	-3	1,642	-0.18%
2022/04/18	3	226.00	0	0.00	226.00	3	1,658	0.18%
2022/04/13	1	234.50	1	225.50	227.00	0	1,719	0.00%
2022/03/29	0	0.00	2	237.00	236.50	-2	1,922	-0.10%
2022/03/28	2	234.50	0	0.00	234.00	2	1,923	0.10%
2022/03/23	0	0.00	0	234.00	235.00	0	1,945	0.00%
2022/03/09	1	207.00	1	207.00	207.00	0	2,042	0.00%
2022/02/09	0	230.00	0	0.00	230.50	0	2,118	0.00%
2022/01/05	0	0.00	3	245.50	247.50	-3	1,324	-0.23%
2022/01/04	3	240.00	0	0.00	241.00	3	1,262	0.24%
2021/12/23	0	0.00	4	238.50	243.00	-4	1,038	-0.38%
2021/12/22	4	236.00	0	0.00	234.00	4	1,008	0.40%
2021/12/08	0	0.00	2	247.00	242.00	-2	934	-0.21%
2021/11/29	0	0.00	0.3	210.50	211.00	-0.3	735	-0.04%
2021/11/23	0	0.00	3	213.00	214.50	-3	728	-0.41%
2021/11/17	2	224.00	2	224.50	224.00	0	729	0.00%
2021/11/16	4	233.50	0	0.00	226.00	4	720	0.55%
2021/11/15	1	230.00	0	0.00	230.00	1	688	0.15%
2021/11/10	0.3	217.50	0	0.00	216.50	0.3	622	0.05%
2021/07/14	0	0.00	0.1	261.00	263.50	-0.1	2,149	0.00%
2021/07/13	3.1	257.65	4	259.00	263.50	-0.9	2,148	-0.04%
2021/06/15	0	0.00	2	236.00	236.00	-2	2,857	-0.07%
2021/06/08	2	226.50	0	0.00	225.50	2	2,801	0.07%
2021/05/27	1	229.50	1	225.50	233.00	0	2,801	0.00%
2021/05/24	0	0.00	3	218.50	219.50	-3	2,885	-0.10%
2021/05/21	3	216.50	0	0.00	218.00	3	2,899	0.10%
2021/05/19	1	206.00	1	203.50	206.50	0	2,947	0.00%
2021/05/17	2	189.50	2	198.50	191.00	0	3,016	0.00%
2021/05/03	0	0.00	1	230.50	225.00	-1	2,989	-0.03%
2021/04/29	1	238.50	1	239.50	239.50	0	3,110	0.00%
2021/04/23	1	247.00	0	0.00	247.00	1	3,320	0.03%
2021/04/16	2	252.75	4	257.88	246.00	-2	3,505	-0.06%
2021/04/15	0	0.00	2	260.50	264.50	-2	3,444	-0.06%
2021/04/14	17	253.06	14	251.96	257.00	3	3,437	0.09%
2021/04/13	20	272.48	28	268.14	263.50	-8	3,400	-0.24%
2021/04/12	18	273.11	5	269.50	274.50	13	3,362	0.39%
2021/04/07	2	261.75	2	275.75	273.00	0	3,197	0.00%
2021/04/06	0	0.00	3	258.17	258.50	-3	3,015	-0.10%
2021/03/23	6	234.42	6	228.25	227.50	0	2,619	0.00%
2021/03/19	6	225.00	9	228.83	228.50	-3	2,612	-0.11%
2021/03/18	6	225.50	3	226.00	227.00	3	2,604	0.12%
2021/03/17	0	0.00	1	224.50	223.50	-1	2,626	-0.04%
2021/03/16	7	224.71	6	222.25	222.50	1	2,625	0.04%
2021/03/10	0	0.00	2	224.00	218.00	-2	2,834	-0.07%
2021/03/09	2	219.75	0	0.00	219.00	2	2,921	0.07%
2021/02/26	6	244.58	0	0.00	241.00	6	2,971	0.20%
2021/02/25	1	253.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	1	258.50	6	259.08	258.50	-5	3,006	-0.17%
2021/02/23	1	244.00	2	250.00	253.50	-1	3,011	-0.03%
2021/02/22	0	0.00	2	255.00	250.00	-2	3,010	-0.07%
2021/01/29	0	0.00	1	218.50	216.00	-1	3,035	-0.03%
2021/01/28	1	222.00	1	227.50	222.00	0	3,018	0.00%
2021/01/25	1	255.00	0	0.00	251.00	1	2,902	0.03%
2021/01/22	1	244.00	1	251.00	252.00	0	2,836	0.00%
2021/01/19	4	225.75	0	0.00	223.00	4	2,438	0.16%
2021/01/15	0	0.00	1	254.50	230.00	-1	2,378	-0.04%
2021/01/14	1	231.00	0	0.00	231.50	1	2,207	0.05%
2021/01/12	1	231.00	1	228.50	224.00	0	2,136	0.00%
2021/01/08	0	0.00	1	225.00	221.50	-1	2,043	-0.05%
2021/01/07	1	223.50	0	0.00	223.00	1	2,017	0.05%
2021/01/05	1	216.00	1	218.00	218.50	0	1,947	0.00%
2021/01/04	1	219.00	0	0.00	219.50	1	1,935	0.05%
2020/12/29	0	0.00	1	205.00	205.00	-1	1,896	-0.05%
2020/12/28	0	0.00	2	206.75	207.00	-2	1,915	-0.10%
2020/12/25	1	207.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	5	209.00	209.00	-5	1,969	-0.25%
2020/12/22	4	204.38	0	0.00	203.50	4	1,985	0.20%
2020/12/17	3	217.50	0	0.00	217.00	3	1,957	0.15%
2020/12/08	2	220.50	6	223.33	227.50	-4	1,832	-0.22%
2020/12/04	0	0.00	1	219.00	221.00	-1	1,721	-0.06%
2020/12/03	2	213.25	1	214.00	215.50	1	1,631	0.06%
2020/11/23	0	0.00	1	203.50	204.00	-1	1,416	-0.07%
2020/11/20	1	206.00	0	0.00	207.00	1	1,431	0.07%
2020/11/06	3	181.00	3	183.00	183.50	0	1,429	0.00%
2020/09/16	2	191.50	2	188.50	188.50	0	3,771	0.00%
2020/08/25	0	0.00	1	190.50	192.50	-1	3,971	-0.03%
2020/08/21	1	186.00	0	0.00	184.50	1	3,957	0.03%
2020/08/12	0	0.00	1	197.50	200.50	-1	3,805	-0.03%
2020/08/03	1	208.50	0	0.00	208.50	1	3,839	0.03%
2020/07/28	1	212.00	1	210.00	202.50	0	3,853	0.00%
2020/07/23	3	208.00	3	214.50	211.50	0	3,698	0.00%
2020/07/21	1	198.50	1	200.50	201.50	0	3,689	0.00%
2020/07/14	1	209.00	1	207.00	206.50	0	3,671	0.00%
2020/07/13	1	211.00	1	210.50	212.00	0	3,696	0.00%
2020/07/10	0	0.00	200	225.35	214.00	-200	3,636	-5.50%	大賣/鉅額交易
2020/07/09	352	226.96	222	219.04	228.00	130	3,519	3.69%	大買/大賣/鉅額交易
2020/07/08	160	204.95	90	206.15	207.50	70	3,364	2.08%	大買/
2020/07/06	1	195.50	1	199.50	201.50	0	3,364	0.00%
2020/07/03	0	0.00	3	195.83	194.00	-3	3,374	-0.09%
2020/07/02	6	189.33	4	188.25	193.00	2	3,353	0.06%
2020/07/01	1	186.00	0	0.00	184.50	1	3,263	0.03%
2020/06/29	0	0.00	1	175.50	174.50	-1	3,048	-0.03%
2020/06/24	1	177.50	1	176.50	177.50	0	3,050	0.00%
2020/06/23	1	174.50	90	181.98	173.00	-89	3,021	-2.95%
2020/06/22	180	177.50	91	177.59	178.00	89	2,958	3.01%	大買/
2020/05/29	0	0.00	6	166.50	164.00	-6	2,880	-0.21%
2020/05/28	8	170.50	1	167.00	167.00	7	2,869	0.24%
2020/05/21	3	170.50	14	171.36	168.00	-11	2,827	-0.39%
2020/05/20	11	168.55	0	0.00	169.00	11	2,796	0.39%
2020/05/05	0	0.00	1	168.50	168.00	-1	2,557	-0.04%
2020/05/04	1	168.50	1	164.50	165.50	0	2,534	0.00%
2020/04/30	0	0.00	5	166.20	165.00	-5	2,497	-0.20%
2020/04/28	0	0.00	1	154.00	159.50	-1	2,441	-0.04%
2020/04/27	1	154.50	0	0.00	153.00	1	2,406	0.04%
2020/04/22	2	136.00	2	138.00	142.00	0	2,361	0.00%
2020/04/21	0	0.00	1	136.00	136.00	-1	2,359	-0.04%
2020/04/20	1	141.00	1	142.50	141.50	0	2,427	0.00%
2020/04/17	1	147.00	0	0.00	142.00	1	2,523	0.04%
2020/04/16	4	138.75	1	138.00	139.00	3	2,398	0.13%
2020/04/15	3	139.50	0	0.00	139.50	3	2,375	0.13%
2020/04/08	0	0.00	2	135.00	138.00	-2	2,202	-0.09%
2020/03/30	1	109.50	0	0.00	115.00	1	2,209	0.05%
2020/03/25	0	0.00	1	107.50	112.00	-1	2,161	-0.05%
2020/03/24	2	100.50	3	101.83	102.00	-1	2,141	-0.05%
2020/03/23	2	96.80	4	95.60	93.00	-2	2,163	-0.09%
2020/03/20	2	96.15	0	0.00	101.50	2	2,209	0.09%
2020/03/19	1	93.00	1	93.50	92.70	0	2,258	0.00%
2020/03/18	2	105.50	3	105.00	103.00	-1	2,441	-0.04%
2020/03/17	3	105.00	2	108.00	104.00	1	2,585	0.04%
2020/03/16	1	112.50	1	114.50	111.00	0	2,715	0.00%
2020/02/27	0	0.00	2	172.00	167.00	-2	2,776	-0.07%
2020/02/24	2	180.50	2	181.00	181.00	0	2,782	0.00%
2020/02/20	0	0.00	2	191.50	190.00	-2	2,838	-0.07%
2020/02/17	0	0.00	1	186.00	189.00	-1	2,905	-0.03%
2020/02/14	1	193.50	0	0.00	188.50	1	2,893	0.03%
2020/02/12	1	187.00	1	188.50	186.00	0	2,820	0.00%
2020/02/06	0	0.00	2	176.00	182.50	-2	2,844	-0.07%
2020/02/05	2	171.50	0	0.00	171.50	2	2,855	0.07%
2020/02/03	1	162.50	1	164.00	170.00	0	2,887	0.00%
2020/01/31	0	0.00	2	179.50	175.00	-2	2,918	-0.07%
2020/01/30	2	176.00	0	0.00	175.50	2	2,985	0.07%
2020/01/17	10	204.80	3	203.67	197.00	7	3,008	0.23%
2020/01/16	1	199.50	1	199.50	200.50	0	2,917	0.00%
2020/01/08	0	0.00	2	175.25	180.00	-2	2,889	-0.07%
2020/01/02	0	0.00	1	184.00	184.50	-1	2,778	-0.04%
2019/12/27	2	184.00	0	0.00	184.00	2	2,679	0.07%
2019/12/26	0	0.00	1	183.00	177.50	-1	2,615	-0.04%
2019/12/20	1	189.00	0	0.00	188.00	1	2,462	0.04%
2019/12/17	2	202.75	2	196.50	203.00	0	2,330	0.00%
2019/12/16	2	201.50	2	198.50	198.50	0	2,283	0.00%
2019/12/13	1	206.50	2	205.50	200.00	-1	2,206	-0.05%
2019/12/12	2	200.00	0	0.00	207.50	2	1,988	0.10%
2019/12/10	0	0.00	1	172.00	172.00	-1	1,647	-0.06%
2019/12/09	1	168.00	0	0.00	168.00	1	1,598	0.06%
2019/12/03	0	0.00	1	159.00	160.00	-1	1,503	-0.07%
2019/11/15	1	161.50	1	163.00	164.00	0	1,052	0.00%
2019/10/29	0	0.00	2	156.00	163.00	-2	709	-0.28%
2019/10/18	3	137.83	2	142.50	142.50	1	460	0.22%
2019/07/29	0	0.00	6	122.75	120.00	-6	524	-1.14%
2019/07/23	6	125.00	0	0.00	123.50	6	522	1.15%
2019/06/13	0	0.00	1	117.50	118.00	-1	779	-0.13%
2019/06/12	1	118.50	0	0.00	118.00	1	782	0.13%
2019/05/31	0	0.00	1	115.50	116.00	-1	791	-0.13%
2019/05/30	1	116.00	0	0.00	116.50	1	784	0.13%
2019/04/08	2	150.00	5	149.40	147.00	-3	978	-0.31%
2019/04/03	0	0.00	2	146.00	146.00	-2	964	-0.21%
2019/04/02	5	149.50	0	0.00	147.50	5	957	0.52%
2019/04/01	2	144.00	0	0.00	143.50	2	912	0.22%
2019/03/22	0	0.00	1	143.00	142.00	-1	883	-0.11%
2019/03/21	1	141.50	0	0.00	141.00	1	872	0.11%
2019/02/12	2	144.00	8	144.94	143.00	-6	1,066	-0.56%
2019/02/11	6	141.75	0	0.00	142.00	6	1,052	0.57%
2019/01/29	1	139.50	1	140.50	141.00	0	1,037	0.00%
2019/01/28	8	144.38	8	145.00	145.00	0	998	0.00%
2018/11/16	0	0.00	1	121.50	118.00	-1	1,039	-0.10%
2018/11/12	1	116.00	0	0.00	122.00	1	1,063	0.09%
2018/08/29	3	161.00	0	0.00	159.00	3	1,109	0.27%
2018/08/24	0	0.00	3	152.00	153.00	-3	1,126	-0.27%
2018/08/14	0	0.00	8	166.00	172.00	-8	1,270	-0.63%
2018/08/13	8	175.25	0	0.00	166.00	8	1,293	0.62%
2018/08/09	0	0.00	1	180.50	179.50	-1	1,311	-0.08%
2018/08/08	1	182.00	0	0.00	183.00	1	1,320	0.08%
2018/07/18	0	0.00	1	195.50	194.50	-1	1,482	-0.07%
2018/07/17	1	194.00	1	197.50	191.50	0	1,486	0.00%
2018/07/16	1	196.50	0	0.00	197.00	1	1,485	0.07%
2018/07/13	0	0.00	1	192.50	193.00	-1	1,478	-0.07%
2018/07/12	1	186.50	0	0.00	189.00	1	1,479	0.07%
2018/05/21	0	0.00	1	206.00	204.00	-1	1,585	-0.06%
2018/05/18	1	208.50	0	0.00	208.00	1	1,623	0.06%
2018/04/25	0	0.00	12	187.00	187.50	-12	2,284	-0.53%
2018/04/24	6	195.67	0	0.00	191.50	6	2,421	0.25%
2018/04/23	6	201.50	0	0.00	200.50	6	2,406	0.25%
2018/03/09	1	238.50	1	244.00	248.00	0	3,085	0.00%
2018/02/22	0	0.00	8	242.50	236.00	-8	3,185	-0.25%
2018/02/21	8	238.50	0	0.00	240.00	8	3,208	0.25%
2018/02/07	1	229.50	1	230.00	229.00	0	3,440	0.00%
2018/01/26	2	268.50	2	268.25	268.00	0	3,271	0.00%
2018/01/24	1	280.00	1	276.50	280.00	0	3,199	0.00%
2018/01/23	1	281.00	1	287.00	279.50	0	3,148	0.00%
2018/01/19	1	246.50	1	248.00	249.00	0	2,870	0.00%
2018/01/12	1	231.50	1	230.00	231.00	0	2,612	0.00%
2018/01/05	1	226.00	1	228.00	227.00	0	2,518	0.00%
2018/01/03	0	0.00	0.1	219.50	219.50	-0.1	2,423	0.00%