榮創 (3437)-凱基-斗六券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
457張
產業
上市光電類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	6	23.50	23.30	-6	2,385	-0.25%
2024/11/11	6	24.76	0	0.00	24.70	6	2,366	0.25%
2024/10/25	1	26.10	0	0.00	25.80	1	2,427	0.04%
2024/09/24	1	27.05	0	0.00	27.00	1	2,326	0.04%
2024/09/19	1	27.90	1	27.35	27.30	0	2,298	0.00%
2024/09/11	1	25.40	0	0.00	25.15	1	2,228	0.04%
2024/09/06	1	27.15	0	0.00	27.15	1	2,312	0.04%
2024/09/03	1	27.15	0	0.00	26.95	1	1,958	0.05%
2024/08/12	0	0.00	5	23.75	23.60	-5	1,721	-0.29%
2024/08/06	0	0.00	10	21.50	21.10	-10	1,718	-0.58%
2024/08/02	0	0.00	1	24.80	24.35	-1	1,679	-0.06%
2024/07/18	15	30.00	0	0.00	29.55	15	1,590	0.94%
2024/07/17	5	29.80	6	30.92	30.90	-1	1,548	-0.06%
2024/07/15	1	29.60	5	29.80	29.80	-4	1,420	-0.28%
2024/07/11	5	29.10	0	0.00	28.95	5	1,329	0.38%
2024/07/04	2	28.10	0	0.00	28.00	2	1,313	0.15%
2024/06/06	1	27.55	0	0.00	27.55	1	1,396	0.07%
2024/06/04	2	28.80	0	0.00	28.50	2	1,522	0.13%
2024/06/03	2	29.95	3	30.30	29.20	-1	1,572	-0.06%
2024/05/28	1	27.35	0	0.00	27.40	1	1,691	0.06%
2024/05/13	1	26.30	0	0.00	26.40	1	3,876	0.03%
2024/05/10	0	0.00	1	26.45	26.45	-1	3,945	-0.03%
2024/05/08	1	26.95	0	0.00	26.95	1	4,086	0.02%
2024/03/20	2	29.95	0	0.00	29.90	2	5,800	0.03%
2024/03/13	0	0.00	1	30.00	30.00	-1	6,150	-0.02%
2024/03/08	0	0.00	4	31.65	30.60	-4	6,139	-0.07%
2024/03/07	2	33.40	0	0.00	32.15	2	6,143	0.03%
2024/03/06	1	33.40	0	0.00	33.90	1	6,146	0.02%
2024/03/05	1	33.65	0	0.00	33.80	1	6,157	0.02%
2024/03/04	1	34.75	0	0.00	34.35	1	6,150	0.02%
2024/03/01	2	36.30	0	0.00	35.55	2	6,284	0.03%
2024/02/29	0	0.00	2	36.80	37.10	-2	6,565	-0.03%
2024/02/27	1	36.35	0	0.00	36.70	1	7,096	0.01%
2024/02/26	5	37.70	5	37.35	37.00	0	7,159	0.00%
2024/02/23	1	37.45	4	37.84	37.40	-3	7,227	-0.04%
2024/02/22	1	37.55	0	0.00	37.60	1	7,141	0.01%
2024/02/20	7	37.86	6	36.65	36.70	1	6,772	0.01%
2024/02/19	20	38.46	21	38.37	38.65	-1	6,499	-0.02%
2024/02/15	1	32.00	0	0.00	33.10	1	5,586	0.02%
2024/02/02	0	0.00	7	30.00	29.80	-7	5,317	-0.13%
2024/02/01	0	0.00	7	30.00	30.10	-7	5,242	-0.13%
2024/01/25	1	28.95	0	0.00	28.75	1	4,867	0.02%
2024/01/24	3	30.52	0	0.00	29.60	3	4,792	0.06%
2024/01/23	0	0.00	6	30.90	31.00	-6	4,689	-0.13%
2024/01/18	10	29.50	10	29.66	29.80	0	4,365	0.00%
2024/01/16	11	29.89	10	29.70	29.65	1	4,252	0.02%
2024/01/15	1	30.20	0	0.00	30.20	1	4,211	0.02%
2024/01/11	2	29.60	0	0.00	29.65	2	4,098	0.05%
2023/12/29	0	0.00	1	29.60	29.60	-1	3,735	-0.03%
2023/12/28	0	0.00	1	30.55	30.00	-1	3,704	-0.03%
2023/12/27	20	31.73	0	0.00	31.05	20	3,652	0.55%
2023/12/26	10	30.50	20	30.00	30.70	-10	3,458	-0.29%
2023/12/22	1	28.75	0	0.00	28.80	1	3,273	0.03%
2023/12/19	10	28.80	0	0.00	28.65	10	3,170	0.32%
2023/12/15	0	0.00	20	30.80	31.00	-20	3,029	-0.66%
2023/12/14	31	30.92	10	32.30	30.00	21	2,893	0.73%
2023/08/17	0.1	17.60	0	0.00	17.70	0.1	170	0.06%
2023/03/17	0	19.65	0	0.00	19.30	0	202	0.00%
2023/02/09	0	0.00	2	18.50	18.20	-2	149	-1.34%
2023/01/31	0	17.85	0	0.00	17.50	0	126	0.00%
2022/12/14	0	0.00	1	17.75	17.80	-1	155	-0.64%
2022/09/26	1	17.35	0	0.00	16.95	1	199	0.50%
2022/03/07	0	23.45	0	0.00	23.15	0	3,183	0.00%
2022/02/23	0	0.00	3	25.50	25.55	-3	3,340	-0.09%
2022/02/17	0	27.00	0	0.00	26.05	0	3,317	0.00%
2022/02/11	1	28.15	1	27.75	27.70	0	3,253	0.00%
2022/02/10	0	0.00	1	27.95	27.95	-1	3,229	-0.03%
2022/01/20	0	0.00	1	28.90	29.35	-1	2,862	-0.03%
2022/01/19	0	0.00	0.1	29.55	29.70	-0.1	2,748	0.00%
2022/01/18	1	28.55	0	0.00	28.60	1	2,458	0.04%
2022/01/13	10	29.30	10	29.00	29.00	0	1,942	0.00%
2022/01/12	1	28.00	0	0.00	28.05	1	1,296	0.08%
2022/01/06	0	0.00	4	25.30	25.35	-4	1,001	-0.40%
2021/12/24	0	0.00	1	25.85	25.75	-1	1,005	-0.10%
2021/12/22	0	25.25	0	0.00	25.30	0	1,013	0.00%
2021/12/09	5	25.27	0	0.00	24.90	5	886	0.56%
2021/10/04	0	0.00	1	22.35	21.60	-1	2,643	-0.04%
2021/09/23	0	0.00	2	24.05	24.00	-2	2,770	-0.07%
2021/07/30	3	31.60	2	31.70	30.55	1	3,509	0.03%
2021/07/28	1	29.20	0	0.00	29.15	1	3,351	0.03%
2021/07/27	3	32.12	1	31.80	30.80	2	3,330	0.06%
2021/07/26	3	32.33	4	32.74	33.35	-1	3,175	-0.03%
2021/07/14	0	0.00	1	27.75	27.70	-1	2,818	-0.04%
2021/07/08	1	29.10	0	0.00	29.15	1	3,023	0.03%
2021/07/06	1	29.15	0	0.00	28.45	1	3,432	0.03%
2021/06/24	1	29.20	0	0.00	29.15	1	4,410	0.02%
2021/06/21	1	27.85	4	27.95	27.85	-3	4,830	-0.06%
2021/06/16	3	28.22	0	0.00	27.85	3	5,701	0.05%
2021/06/01	1	30.65	0	0.00	30.35	1	6,315	0.02%
2021/05/26	5	30.50	5	29.45	30.65	0	6,959	0.00%
2021/05/12	0	0.00	2	27.70	25.35	-2	6,994	-0.03%
2021/05/06	1	30.00	0	0.00	29.25	1	6,960	0.01%
2021/05/03	0	0.00	2	32.10	32.20	-2	7,061	-0.03%
2021/04/22	0	0.00	5	36.20	36.25	-5	8,518	-0.06%
2021/04/20	1	37.95	1	37.45	39.00	0	8,611	0.00%
2021/04/16	24	36.91	30	36.84	36.50	-6	8,716	-0.07%
2021/04/12	45	41.51	34	42.02	40.75	11	10,483	0.10%
2021/04/09	1	40.50	0	0.00	39.55	1	10,547	0.01%
2021/04/08	0	0.00	1	40.60	40.70	-1	10,828	-0.01%
2021/04/07	0	0.00	3	39.78	39.25	-3	10,782	-0.03%
2021/03/31	1	38.80	0	0.00	38.50	1	10,670	0.01%
2021/03/30	0	0.00	2	39.00	39.70	-2	10,534	-0.02%
2021/03/25	1	38.00	0	0.00	37.50	1	10,552	0.01%
2021/03/24	5	38.55	6	37.95	38.40	-1	10,424	-0.01%
2021/03/23	3	36.85	0	0.00	37.40	3	10,207	0.03%
2021/03/22	6	37.55	31	37.42	38.00	-25	9,807	-0.25%
2021/03/18	1	35.00	0	0.00	35.35	1	9,356	0.01%
2021/03/17	29	35.13	5	35.03	35.05	24	9,348	0.26%
2021/03/03	1	35.75	1	36.05	33.80	0	9,932	0.00%
2021/02/18	0	0.00	1	32.15	31.65	-1	9,255	-0.01%
2021/02/17	0	0.00	1	31.75	31.75	-1	9,193	-0.01%
2021/02/02	0	30.50	0	0.00	30.00	0	9,048	0.00%
2021/02/01	0	0.00	1	29.80	29.80	-1	9,021	-0.01%
2021/01/29	1	31.30	0	0.00	30.05	1	8,955	0.01%
2021/01/22	0	0.00	7	33.80	34.20	-7	8,620	-0.08%
2021/01/20	27	35.41	17	35.21	34.90	10	8,177	0.12%
2021/01/19	6	34.22	6	33.71	33.50	0	7,286	0.00%
2021/01/18	0	0.00	2	33.95	34.00	-2	7,174	-0.03%
2021/01/14	13	34.94	11	33.33	34.60	2	6,950	0.03%
2021/01/13	0	0.00	4	33.60	33.95	-4	6,807	-0.06%
2021/01/11	10	34.75	10	34.40	34.40	0	6,629	0.00%
2021/01/08	12	33.38	9	33.43	34.10	3	6,490	0.05%
2021/01/06	3	36.02	21	36.21	35.15	-18	6,077	-0.30%
2020/12/31	0	0.00	1	28.40	30.30	-1	4,107	-0.02%
2020/12/30	11	26.05	1	27.60	27.55	10	3,704	0.27%
2020/12/29	0	0.00	12	25.60	25.70	-12	3,486	-0.34%
2020/12/24	12	25.10	0	0.00	25.25	12	3,294	0.36%
2020/12/23	7	25.90	0	0.00	25.10	7	3,271	0.21%
2020/12/22	1	24.20	0	0.00	23.75	1	3,083	0.03%
2020/12/10	0	0.00	3	26.00	26.00	-3	4,158	-0.07%
2020/12/09	6	27.18	3	26.68	26.80	3	4,104	0.07%
2020/12/08	4	26.34	6	26.21	26.20	-2	3,966	-0.05%
2020/12/07	7	26.97	3	26.97	26.75	4	3,864	0.10%
2020/12/03	391	25.49	391	25.55	24.20	0	3,496	0.00%	大買/大賣/
2020/12/01	0	0.00	5	23.10	23.70	-5	3,166	-0.16%
2020/11/23	0	0.00	1	22.60	22.75	-1	3,576	-0.03%
2020/11/02	0	0.00	2	20.20	20.35	-2	3,961	-0.05%
2020/10/30	2	21.05	0	0.00	20.55	2	4,048	0.05%
2020/10/15	1	23.40	1	23.40	23.40	0	4,630	0.00%
2020/09/18	18	26.56	17	26.44	25.45	1	5,816	0.02%
2020/09/17	3	26.35	1	26.60	26.70	2	5,282	0.04%
2020/09/16	1	24.65	1	24.95	24.30	0	5,000	0.00%
2020/09/04	1	24.10	1	24.55	24.15	0	4,972	0.00%
2020/09/03	0	0.00	3	24.05	23.90	-3	4,935	-0.06%
2020/09/02	1	24.55	20	25.00	24.85	-19	4,867	-0.39%
2020/09/01	21	25.31	3	24.48	25.40	18	4,803	0.37%
2020/08/28	0	0.00	8	23.69	24.25	-8	4,590	-0.17%
2020/08/27	8	23.58	8	23.77	23.15	0	4,497	0.00%
2020/08/26	2	23.63	2	24.03	23.50	0	4,495	0.00%
2020/08/25	1	23.30	1	23.45	23.85	0	4,423	0.00%
2020/08/20	5	21.19	3	21.03	20.20	2	4,204	0.05%
2020/08/19	1	21.35	1	21.90	21.90	0	4,144	0.00%
2020/08/17	0	0.00	2	22.30	22.10	-2	4,170	-0.05%
2020/08/13	1	22.05	1	22.25	21.70	0	4,371	0.00%
2020/08/12	2	22.50	0	0.00	22.65	2	4,300	0.05%
2020/08/11	2	22.05	2	22.23	22.00	0	4,325	0.00%
2020/08/10	0	0.00	10	22.75	22.55	-10	4,337	-0.23%
2020/08/07	1	23.30	1	23.15	23.15	0	4,345	0.00%
2020/08/06	7	23.99	1	24.75	23.50	6	4,365	0.14%
2020/08/05	3	24.32	0	0.00	24.30	3	4,361	0.07%
2020/08/04	10	23.50	0	0.00	23.30	10	4,332	0.23%
2020/08/03	1	23.65	1	23.45	23.55	0	4,417	0.00%
2020/07/31	6	23.68	1	23.70	23.55	5	4,445	0.11%
2020/07/30	2	23.20	0	0.00	22.90	2	4,345	0.05%
2020/07/28	1	22.10	1	22.20	22.00	0	4,222	0.00%
2020/07/24	1	21.90	1	22.25	22.00	0	4,109	0.00%
2020/07/20	1	22.15	1	22.65	22.50	0	4,100	0.00%
2020/07/17	1	23.10	1	23.45	23.30	0	4,118	0.00%
2020/07/16	1	23.15	1	23.40	22.65	0	3,961	0.00%
2020/07/15	1	24.20	133	24.83	23.70	-132	3,877	-3.40%	大賣/鉅額交易
2020/07/14	3	25.15	865	25.25	25.10	-862	3,753	-22.97%	大賣/鉅額交易
2020/07/13	998	24.90	1	24.70	24.90	997	3,474	28.70%	大買/鉅額交易
2020/07/10	1	23.10	7	22.08	22.65	-6	3,294	-0.18%
2020/07/09	5	22.30	5	22.35	22.40	0	3,000	0.00%
2020/07/08	5	20.10	0	0.00	20.40	5	2,744	0.18%
2020/06/23	1	17.65	1	17.80	17.70	0	2,511	0.00%
2020/06/19	1	18.65	0	0.00	18.00	1	2,495	0.04%
2020/06/18	0	0.00	3	18.78	19.10	-3	2,401	-0.12%
2020/06/17	0	0.00	1	17.70	17.70	-1	2,290	-0.04%
2020/06/16	0	0.00	5	17.48	17.60	-5	2,291	-0.22%
2020/06/15	5	17.70	0	0.00	17.15	5	2,302	0.22%
2020/06/12	0	0.00	1	17.20	17.20	-1	2,297	-0.04%
2020/06/11	1	17.55	3	17.70	17.10	-2	2,294	-0.09%
2020/05/27	0	0.00	1	18.15	18.05	-1	2,156	-0.05%
2020/05/26	1	17.95	1	17.95	17.95	0	2,153	0.00%
2020/05/11	2	18.80	0	0.00	18.90	2	1,574	0.13%
2020/05/08	3	18.75	0	0.00	18.90	3	1,507	0.20%
2020/05/07	1	18.05	1	18.25	18.10	0	1,399	0.00%
2020/05/05	1	17.15	1	17.55	17.30	0	1,320	0.00%
2020/05/04	1	17.30	1	17.30	17.30	0	1,333	0.00%
2020/04/29	2	16.83	0	0.00	16.55	2	1,285	0.16%
2020/04/28	0	0.00	1	16.30	16.40	-1	1,259	-0.08%
2020/04/27	1	16.05	1	16.25	16.15	0	1,271	0.00%
2020/04/24	1	15.80	1	16.10	15.95	0	1,243	0.00%
2020/04/23	1	15.85	7	15.59	16.00	-6	1,209	-0.50%
2020/04/22	10	15.34	5	15.90	15.45	5	1,146	0.44%
2020/01/14	0	0.00	1	18.20	18.20	-1	2,438	-0.04%
2020/01/03	1	17.60	0	0.00	17.65	1	2,333	0.04%
2019/12/26	5	19.65	6	19.73	18.50	-1	2,225	-0.04%
2019/11/22	3	17.35	3	17.48	17.60	0	1,119	0.00%
2019/11/20	0	0.00	2	16.25	16.25	-2	906	-0.22%
2019/11/19	2	16.40	0	0.00	16.05	2	892	0.22%
2019/11/18	0	0.00	15	16.30	16.25	-15	875	-1.71%
2019/11/14	0	0.00	6	15.83	15.95	-6	834	-0.72%
2019/11/04	0	0.00	1	15.65	15.55	-1	742	-0.13%
2019/11/01	1	15.50	0	0.00	15.50	1	739	0.14%
2019/10/31	4	15.54	0	0.00	15.55	4	744	0.54%
2019/10/30	0	0.00	1	16.00	15.70	-1	741	-0.13%
2019/10/29	1	15.75	0	0.00	15.45	1	720	0.14%
2019/10/28	1	15.85	0	0.00	15.75	1	711	0.14%
2019/10/24	2	16.50	1	16.70	16.10	1	687	0.15%
2019/09/06	0.1	15.95	0	0.00	15.80	0.1	644	0.02%
2019/08/29	0	0.00	23	15.31	15.50	-23	632	-3.64%
2019/08/28	23	15.23	0	0.00	15.15	23	632	3.64%
2019/08/27	0	0.00	23	15.15	15.10	-23	632	-3.63%
2019/08/20	2	15.40	0	0.00	15.40	2	644	0.31%
2019/08/12	19	14.74	0	0.00	14.70	19	716	2.65%
2019/08/01	2	15.65	0	0.00	15.55	2	806	0.25%
2019/06/19	0	0.00	2	14.45	14.50	-2	1,330	-0.15%
2019/05/24	2	13.80	0	0.00	13.65	2	2,145	0.09%
2019/04/23	1	17.60	0	0.00	17.50	1	1,929	0.05%
2019/04/17	0	0.00	2	17.90	17.90	-2	1,856	-0.11%
2019/04/12	2	16.95	0	0.00	16.80	2	1,671	0.12%
2019/04/08	1	17.75	0	0.00	17.75	1	1,639	0.06%
2019/03/22	0	0.00	25	17.70	17.75	-25	1,499	-1.67%
2019/03/21	25	18.00	0	0.00	18.05	25	1,491	1.68%
2019/03/14	0	0.00	15	18.25	18.05	-15	1,503	-1.00%
2019/03/13	13	19.02	29	19.09	18.40	-16	1,504	-1.06%
2019/03/12	17	18.73	1	19.05	18.75	16	1,421	1.13%
2019/03/11	1	18.65	1	19.00	18.85	0	1,555	0.00%
2019/03/08	15	19.11	0	0.00	19.10	15	1,537	0.98%
2019/03/07	1	18.60	2	18.93	18.25	-1	1,472	-0.07%
2019/01/30	0	0.00	3	16.10	16.00	-3	1,162	-0.26%
2019/01/29	3	16.20	0	0.00	16.05	3	1,165	0.26%
2018/12/06	0	0.00	43	18.23	17.40	-43	1,092	-3.94%
2018/12/05	0	0.00	23	18.45	18.35	-23	1,065	-2.16%
2018/12/04	0	0.00	18	19.05	19.10	-18	1,040	-1.73%
2018/12/03	30	17.75	6	17.98	17.80	24	873	2.75%
2018/11/30	60	17.58	55	17.87	17.35	5	833	0.60%
2018/11/29	0	0.00	34	17.72	17.65	-34	751	-4.53%
2018/11/28	0	0.00	36	17.63	17.90	-36	746	-4.82%
2018/11/27	18	16.91	26	17.32	17.45	-8	731	-1.09%
2018/11/26	5	16.95	23	16.78	16.75	-18	727	-2.47%
2018/11/23	6	17.15	16	16.76	16.70	-10	744	-1.34%
2018/11/22	1	17.10	5	17.49	17.00	-4	793	-0.50%
2018/11/20	35	17.11	0	0.00	17.45	35	822	4.26%
2018/11/19	25	17.33	0	0.00	17.25	25	815	3.07%
2018/11/16	0	0.00	166	17.98	17.80	-166	781	-21.25%	大賣/鉅額交易
2018/11/15	0	0.00	14	16.62	16.65	-14	691	-2.02%
2018/11/13	0	0.00	13	15.34	15.35	-13	693	-1.88%
2018/11/07	10	16.20	0	0.00	16.20	10	697	1.43%
2018/11/06	25	16.62	10	16.25	16.10	15	671	2.23%
2018/11/05	0	0.00	13	17.13	16.75	-13	667	-1.95%
2018/10/30	19	15.09	3	15.05	15.15	16	635	2.52%
2018/10/29	0	0.00	3	15.10	15.10	-3	637	-0.47%
2018/10/26	25	15.29	0	0.00	15.15	25	645	3.87%
2018/10/25	1	16.10	0	0.00	15.70	1	640	0.16%
2018/10/24	5	16.15	1	16.30	16.30	4	633	0.63%
2018/10/22	18	15.99	18	16.40	16.50	0	631	0.00%
2018/10/19	18	16.04	27	15.88	16.05	-9	629	-1.43%
2018/10/18	12	16.36	0	0.00	16.35	12	623	1.92%
2018/10/17	13	16.45	0	0.00	16.30	13	623	2.09%
2018/10/16	20	16.40	10	17.40	16.80	10	613	1.63%
2018/10/12	10	15.00	0	0.00	16.00	10	569	1.76%
2018/10/04	4	20.10	15	19.95	19.85	-11	581	-1.89%
2018/10/03	0	0.00	11	20.30	20.10	-11	581	-1.89%
2018/10/02	4	20.55	0	0.00	20.55	4	578	0.69%
2018/10/01	30	20.70	7	20.60	20.70	23	578	3.98%
2018/09/28	7	20.55	0	0.00	20.60	7	580	1.21%
2018/09/27	0	0.00	17	20.65	20.65	-17	580	-2.93%
2018/09/26	25	20.75	10	20.80	20.65	15	574	2.61%
2018/09/25	8	20.30	4	20.70	20.70	4	575	0.69%
2018/09/21	10	21.66	15	21.48	20.70	-5	563	-0.89%
2018/09/19	11	21.90	10	21.85	21.85	1	553	0.18%
2018/09/17	15	22.15	0	0.00	22.25	15	553	2.71%
2018/09/14	7	21.85	0	0.00	22.30	7	559	1.25%
2018/09/12	10	21.68	0	0.00	21.70	10	589	1.69%
2018/09/10	5	22.45	4	22.15	21.75	1	597	0.17%
2018/09/03	5	24.20	0	0.00	23.50	5	626	0.80%
2018/08/30	4	24.63	0	0.00	24.50	4	644	0.62%
2018/08/23	2	23.30	4	23.10	22.90	-2	673	-0.30%
2018/08/21	17	22.50	0	0.00	23.15	17	679	2.50%
2018/08/16	5	23.40	0	0.00	23.35	5	677	0.74%
2018/08/10	0	0.00	2	26.30	26.30	-2	679	-0.29%
2018/08/03	5	26.80	0	0.00	26.65	5	766	0.65%
2018/08/02	8	26.83	0	0.00	26.65	8	765	1.04%
2018/07/31	6	26.55	1	26.50	26.50	5	758	0.66%
2018/07/26	6	26.55	0	0.00	26.70	6	757	0.79%
2018/07/23	6	26.27	6	26.18	25.95	0	766	0.00%
2018/06/19	6	29.20	6	29.50	29.10	0	881	0.00%
2018/06/12	10	30.50	0	0.00	29.85	10	1,120	0.89%
2018/06/05	0	0.00	14	32.50	31.35	-14	1,081	-1.29%
2018/05/15	6	26.44	17	26.37	25.85	-11	1,036	-1.06%
2018/05/14	10	28.65	10	28.85	28.55	0	1,021	0.00%
2018/05/11	1	28.85	0	0.00	28.55	1	1,029	0.10%
2018/05/10	3	28.75	0	0.00	28.70	3	1,030	0.29%
2018/05/09	16	28.45	0	0.00	28.40	16	1,040	1.54%
2018/04/27	5	28.00	0	0.00	27.85	5	1,123	0.45%
2018/04/24	0	0.00	22	28.88	28.50	-22	1,148	-1.92%
2018/04/23	15	30.98	0	0.00	29.70	15	1,171	1.28%
2018/04/20	8	31.55	8	31.50	31.35	0	1,172	0.00%
2018/04/17	10	31.98	0	0.00	31.30	10	1,316	0.76%
2018/04/13	5	32.65	0	0.00	32.80	5	1,344	0.37%
2018/04/12	3	32.35	0	0.00	32.40	3	1,366	0.22%
2018/04/11	15	32.13	0	0.00	32.00	15	1,418	1.06%
2018/04/10	10	32.10	0	0.00	31.70	10	1,496	0.67%
2018/04/09	14	32.38	0	0.00	32.25	14	1,504	0.93%
2018/04/03	30	33.49	0	0.00	33.10	30	1,503	2.00%
2018/04/02	5	34.35	0	0.00	34.15	5	1,509	0.33%
2018/03/29	15	34.10	0	0.00	34.00	15	1,542	0.97%
2018/03/27	10	34.75	0	0.00	35.05	10	1,557	0.64%
2018/03/22	10	36.82	0	0.00	35.80	10	1,565	0.64%
2018/03/21	13	38.06	23	38.00	37.70	-10	1,523	-0.66%
2018/03/20	6	34.25	0	0.00	35.35	6	1,324	0.45%
2018/02/05	2	35.00	0	0.00	35.50	2	4,642	0.04%
2018/01/24	0	0.00	1	37.70	37.75	-1	5,788	-0.02%
2018/01/22	0	0.00	2	38.35	38.05	-2	5,844	-0.03%
2018/01/17	3	38.38	0	0.00	38.35	3	6,132	0.05%