洋華 (3622)-凱基-斗六券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
60.5
漲跌
▲1.1
漲幅
+1.85%
成交量
1,156張
產業
上市光電類股▼0.22%
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	4	60.80	0	0.00	60.50	4	1,760	0.23%
2024/09/09	0	0.00	0.3	60.60	60.70	-0.3	3,469	-0.01%
2024/08/23	1	59.90	0	0.00	59.80	1	4,148	0.02%
2024/07/22	1	67.40	0	0.00	65.60	1	4,308	0.02%
2024/07/18	1	70.10	0	0.00	69.80	1	4,322	0.02%
2024/07/17	2	71.25	0	0.00	71.40	2	4,351	0.05%
2024/07/05	0	0.00	1	76.90	77.50	-1	5,454	-0.02%
2024/07/04	0	0.00	1	79.10	77.50	-1	5,454	-0.02%
2024/07/02	2	74.90	0	0.00	77.80	2	5,460	0.04%
2024/06/27	2	75.40	2	73.90	73.50	0	5,573	0.00%
2024/06/20	3	79.43	0	0.00	78.00	3	5,690	0.05%
2024/06/19	0	0.00	8	84.28	79.10	-8	5,679	-0.14%
2024/06/18	6	80.90	5	79.84	83.00	1	5,521	0.02%
2024/06/14	1	72.60	1	73.70	76.50	0	4,648	0.00%
2024/06/13	0	0.00	2	71.90	69.60	-2	4,618	-0.04%
2024/06/12	16	67.89	8	67.61	70.00	8	4,539	0.18%
2024/06/11	1	67.40	1	65.50	67.80	0	4,218	0.00%
2024/06/07	1	60.70	1	61.10	61.70	0	4,055	0.00%
2024/05/20	1	58.70	1	58.70	58.40	0	4,453	0.00%
2024/05/17	1	57.30	0	0.00	57.30	1	4,502	0.02%
2024/04/19	0	0.00	1	63.00	62.30	-1	6,842	-0.01%
2024/04/18	1	69.10	0	0.00	66.30	1	7,209	0.01%
2024/04/16	0	0.00	1	62.00	59.40	-1	7,072	-0.01%
2024/04/15	4	70.50	15	70.06	66.00	-11	7,051	-0.16%
2024/04/12	12	68.99	0	0.00	69.40	12	6,692	0.18%
2024/04/02	2	68.05	5	67.10	68.60	-3	6,235	-0.05%
2024/04/01	3	66.03	0	0.00	65.60	3	6,034	0.05%
2024/03/26	0	0.00	1	66.10	65.20	-1	5,780	-0.02%
2024/03/21	0	0.00	1	59.50	60.00	-1	5,487	-0.02%
2024/03/20	1	59.20	0	0.00	58.40	1	5,489	0.02%
2024/03/19	0	0.00	1	59.80	59.50	-1	5,578	-0.02%
2024/03/11	1	57.00	0	0.00	56.80	1	5,767	0.02%
2024/03/05	0	58.00	0	0.00	58.20	0	5,655	0.00%
2024/03/01	0	0.00	1	57.50	57.80	-1	5,535	-0.02%
2024/02/16	0	0.00	1	63.00	62.20	-1	5,087	-0.02%
2024/02/05	28	67.36	28	67.83	66.70	0	4,924	0.00%
2024/02/02	36	68.49	36	69.11	69.10	0	4,767	0.00%
2024/02/01	5	65.24	4	65.50	66.50	1	4,432	0.02%
2024/01/31	8	59.99	8	60.14	60.50	0	4,300	0.00%
2024/01/30	5	56.66	20	56.73	57.00	-15	4,106	-0.37%
2024/01/29	23	56.30	7	56.17	55.10	16	4,028	0.40%
2024/01/26	3	55.50	3	54.90	55.30	0	3,862	0.00%
2024/01/25	3	54.17	5	54.42	54.50	-2	3,785	-0.05%
2024/01/24	3	57.37	1	56.30	57.00	2	3,632	0.06%
2024/01/18	9	51.40	10	51.98	51.90	-1	3,157	-0.03%
2024/01/17	10	51.10	10	51.80	51.80	0	2,939	0.00%
2024/01/16	13	51.15	12	51.80	51.80	1	2,859	0.03%
2024/01/15	6	51.75	6	50.37	52.50	0	2,754	0.00%
2024/01/12	14	49.78	14	51.68	51.10	0	2,538	0.00%
2024/01/11	0	0.00	13	49.14	49.80	-13	2,044	-0.64%
2024/01/10	2	44.40	0	0.00	45.30	2	1,911	0.10%
2024/01/04	1	42.95	0	0.00	42.90	1	1,761	0.06%
2023/12/14	3	49.57	0	48.00	47.95	3	1,503	0.20%
2023/12/13	3	49.83	3	50.37	50.30	0	1,395	0.00%
2023/12/12	0	0.00	0	47.75	47.75	0	1,007	0.00%
2023/12/11	8	42.63	15	43.03	43.45	-7	883	-0.79%
2023/12/08	10	41.60	11	41.38	41.35	-1	874	-0.12%
2023/12/07	5	40.65	5.2	41.44	41.45	-0.2	884	-0.02%
2023/12/06	0	0.00	1	40.85	40.65	-1	893	-0.11%
2023/11/21	1	37.90	0	0.00	37.80	1	1,568	0.06%
2023/11/13	1	37.40	0	0.00	37.50	1	1,742	0.06%
2023/11/10	10	38.49	0	0.00	38.60	10	1,800	0.56%
2023/11/09	1	38.30	0	0.00	38.35	1	1,974	0.05%
2023/11/08	0	0.00	3	42.77	42.55	-3	2,018	-0.15%
2023/11/06	0	40.10	0	0.00	40.25	0	1,969	0.00%
2023/11/02	0	39.90	0	0.00	39.50	0	1,971	0.00%
2023/10/31	1	38.80	0	0.00	38.50	1	1,968	0.05%
2023/10/30	1.1	40.24	0	0.00	40.00	1.1	1,964	0.05%
2023/10/13	1	40.70	0	0.00	40.70	1	1,914	0.05%
2023/10/03	2	38.80	0	0.00	38.95	2	1,915	0.10%
2023/10/02	1	39.30	0	0.00	39.10	1	1,906	0.05%
2023/09/28	1	38.40	0	0.00	38.50	1	1,897	0.05%
2023/09/21	1	39.25	0	0.00	39.25	1	1,844	0.05%
2023/09/20	1	40.20	0	0.00	40.35	1	1,829	0.05%
2023/09/19	1	40.80	0	0.00	40.90	1	1,809	0.06%
2023/09/18	3	43.30	0	0.00	42.50	3	1,774	0.17%
2023/09/15	2	44.15	0	0.00	43.95	2	1,758	0.11%
2023/09/14	2	44.85	0	0.00	45.00	2	1,727	0.12%
2023/09/04	1	47.70	1	45.60	45.65	0	1,417	0.00%
2023/08/28	0	0.00	4	39.20	39.15	-4	980	-0.41%
2023/08/24	1	40.90	3	41.17	39.85	-2	947	-0.21%
2023/08/23	1	40.15	2	40.25	40.25	-1	896	-0.11%
2023/08/18	1	39.80	0	0.00	38.65	1	847	0.12%
2023/07/31	0	0.00	1	36.10	35.20	-1	356	-0.28%
2023/07/28	1	34.80	0	0.00	35.10	1	352	0.28%
2023/07/27	0	0.00	6	34.80	34.80	-6	351	-1.71%
2023/05/22	12	32.22	0	0.00	32.80	12	221	5.42%
2023/03/24	0	29.85	0	0.00	29.45	0	121	0.00%
2022/08/15	0	0.00	3	29.50	29.55	-3	591	-0.51%
2022/08/04	0	0.00	7	30.06	30.60	-7	592	-1.18%
2022/06/27	1	35.90	1	35.65	35.10	0	539	0.00%
2022/06/24	0	0.00	1	34.40	34.00	-1	505	-0.20%
2022/06/16	2	33.55	0	0.00	33.70	2	382	0.52%
2022/06/15	9	34.44	0	0.00	33.75	9	345	2.61%
2022/04/26	0	0.00	0	30.50	30.30	0	235	-0.02%
2021/12/22	0	31.00	0	0.00	28.35	0	220	0.00%
2021/12/06	0	0.00	1	30.00	29.90	-1	235	-0.43%
2021/07/08	0	0.00	1	32.25	32.15	-1	1,671	-0.06%
2021/07/07	1	32.00	0	0.00	31.80	1	1,885	0.05%
2021/06/03	0	0.00	1	33.50	33.40	-1	3,064	-0.03%
2021/06/02	1	33.35	0	0.00	33.20	1	3,070	0.03%
2021/06/01	0	0.00	1	34.00	34.25	-1	3,058	-0.03%
2021/05/31	1	33.40	1	33.90	33.15	0	3,045	0.00%
2021/05/28	1	33.05	1	33.50	33.10	0	3,044	0.00%
2021/05/17	0.1	28.00	12	28.58	28.00	-11.9	3,122	-0.38%
2021/05/13	2	32.25	0	0.00	31.35	2	3,114	0.06%
2021/05/03	1	39.10	0	0.00	38.30	1	3,308	0.03%
2021/04/23	1	40.50	1	42.00	41.65	0	3,583	0.00%
2021/04/21	0	0.00	1	42.65	42.65	-1	3,530	-0.03%
2021/04/20	5	43.22	0	0.00	42.90	5	3,521	0.14%
2021/04/19	6	43.93	0	0.00	44.00	6	3,533	0.17%
2021/04/15	0	0.00	7	42.95	43.30	-7	3,590	-0.19%
2021/04/14	3	41.30	3	42.25	43.70	0	3,688	0.00%
2021/04/13	8	44.89	1	44.45	41.85	7	3,509	0.20%
2021/04/12	0	0.00	1	43.00	43.20	-1	3,385	-0.03%
2021/04/09	2	39.50	1	39.65	39.30	1	3,350	0.03%
2021/04/08	1	38.55	1	39.15	38.30	0	3,288	0.00%
2021/04/07	1	38.60	0	0.00	38.75	1	3,243	0.03%
2021/04/06	0	0.00	1	38.00	38.55	-1	3,209	-0.03%
2021/03/29	0	0.00	1	35.20	35.20	-1	3,604	-0.03%
2021/03/25	3	37.53	1	37.65	35.20	2	3,583	0.06%
2021/01/28	0	0.00	7	35.10	34.00	-7	4,810	-0.15%
2021/01/20	6	34.17	0	0.00	33.40	6	4,528	0.13%
2021/01/14	1	34.15	0	0.00	34.15	1	4,048	0.02%
2020/12/11	0	0.00	1	33.70	33.80	-1	2,210	-0.05%
2020/12/10	1	35.50	0	0.00	33.80	1	2,136	0.05%
2020/12/07	0	0.00	5	31.80	28.75	-5	1,730	-0.29%
2020/12/04	5	31.10	0	0.00	31.65	5	1,679	0.30%
2020/12/03	0	0.00	99	30.80	31.10	-99	1,652	-5.99%
2020/11/25	0	0.00	1	31.50	31.20	-1	1,408	-0.07%
2020/11/23	98	31.43	3	32.00	32.00	95	1,325	7.17%
2020/11/20	4	30.80	0	0.00	30.25	4	1,075	0.37%
2020/09/03	0	0.00	10	25.40	25.00	-10	867	-1.15%
2020/07/07	11	24.86	0	0.00	25.50	11	341	3.22%
2019/08/30	0	0.00	3	19.40	19.35	-3	335	-0.89%
2019/04/16	3	17.60	0	0.00	17.70	3	206	1.45%
2018/06/07	0	0.00	0.1	18.10	18.25	-0.1	873	-0.02%
2018/04/03	5	18.61	5	18.20	17.75	0	2,019	0.00%
2018/03/26	5	20.20	6	19.21	19.50	-1	2,155	-0.05%
2018/03/23	1	19.70	0	0.00	19.85	1	2,014	0.05%
2018/02/27	0	0.00	1	17.00	17.05	-1	2,249	-0.04%
2018/02/23	1	17.20	0	0.00	16.95	1	2,447	0.04%
2018/02/05	0	0.00	5	17.55	18.05	-5	2,838	-0.18%
2018/01/10	0	0.00	5	20.80	20.60	-5	3,006	-0.17%
2018/01/05	10	22.70	0	0.00	22.20	10	2,887	0.35%
2018/01/02	1	21.60	1	20.90	21.50	0	2,574	0.00%