貿聯-KY (3665)-凱基-斗六券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股▲0.45%
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	631.02	3	640.67	633.00	-1	3,897	-0.03%
2024/11/21	2	647.00	1	642.00	642.00	1	3,896	0.03%
2024/11/20	1	606.00	1	595.00	599.00	0	3,865	0.00%
2024/11/18	2	584.00	3	587.33	561.00	-1	3,843	-0.03%
2024/11/15	1	596.00	0	0.00	596.00	1	3,865	0.03%
2024/11/14	1	571.00	2	574.00	574.00	-1	3,825	-0.03%
2024/11/13	4	569.75	4	573.50	566.00	0	3,795	0.00%
2024/11/12	2	581.50	1	571.00	571.00	1	3,770	0.03%
2024/11/05	0	0.00	1	481.50	483.00	-1	3,556	-0.03%
2024/11/04	1	484.00	0	0.00	481.00	1	3,626	0.03%
2024/11/01	0	0.00	2	467.50	469.00	-2	3,663	-0.05%
2024/10/30	2	474.00	0	0.00	471.50	2	3,749	0.05%
2024/10/08	0	0.00	1	452.50	444.50	-1	4,276	-0.02%
2024/10/07	1	452.00	0	0.00	455.00	1	4,285	0.02%
2024/09/23	0	0.00	1	440.00	451.00	-1	4,386	-0.02%
2024/09/20	1	441.00	0	0.00	435.00	1	4,550	0.02%
2024/09/13	0	0.00	1	419.50	412.50	-1	4,795	-0.02%
2024/09/12	1	425.00	0	0.00	421.00	1	4,968	0.02%
2024/09/04	0	0.00	1	419.50	416.00	-1	5,502	-0.02%
2024/08/28	1	451.00	1	474.50	451.00	0	5,517	0.00%
2024/08/27	1	468.00	0	0.00	469.50	1	5,566	0.02%
2024/08/19	0	0.00	1	408.50	420.50	-1	5,364	-0.02%
2024/08/16	1	406.00	0	0.00	404.50	1	5,347	0.02%
2024/08/02	0	0.00	1	404.50	378.00	-1	5,044	-0.02%
2024/08/01	1	413.00	0.3	405.50	415.00	0.7	4,941	0.01%
2024/07/17	0.1	393.50	0	0.00	389.00	0.1	4,360	0.00%
2024/07/12	0	0.00	1	391.50	386.00	-1	4,158	-0.02%
2024/07/11	1	405.00	0	395.50	402.00	1	4,114	0.02%
2024/07/10	0	380.00	0	0.00	386.00	0	4,028	0.00%
2024/07/09	0.2	383.00	0	0.00	379.00	0.2	4,002	0.00%
2024/07/04	0	387.00	0.1	386.00	383.50	0	3,876	0.00%
2024/07/03	0.1	390.83	10	389.00	388.50	-9.9	3,815	-0.26%
2024/06/28	1	382.50	1	376.50	374.00	0	3,568	0.00%
2024/06/27	0	0.00	1	363.50	360.00	-1	3,468	-0.03%
2024/06/26	2	360.00	2	357.00	360.50	0	3,376	0.00%
2024/06/25	1	339.00	1	327.50	338.00	0	3,150	0.00%
2024/06/20	1	340.00	0	0.00	340.00	1	2,894	0.03%
2024/06/14	0	0.00	1	312.00	323.50	-1	2,381	-0.04%
2024/06/13	1	305.00	4	296.75	304.00	-3	2,230	-0.13%
2024/06/12	4	280.38	0	0.00	283.00	4	2,081	0.19%
2024/06/11	0	0.00	2	292.50	291.00	-2	1,996	-0.10%
2024/06/07	2	290.00	10	287.00	288.00	-8	1,844	-0.43%
2024/06/06	0	0.00	0.2	278.00	275.50	-0.2	1,771	-0.01%
2024/06/03	0	0.00	2	280.00	277.00	-2	1,589	-0.13%
2024/05/31	2.2	276.32	0	0.00	277.00	2.2	1,540	0.14%
2024/05/22	0	0.00	2	258.00	260.00	-2	1,243	-0.16%
2024/05/21	3	254.67	1	245.00	259.00	2	1,189	0.17%
2024/04/26	0	0.00	0.1	231.50	232.00	-0.1	1,179	-0.01%
2024/04/24	0.1	234.50	0	0.00	235.50	0.1	1,191	0.01%
2024/04/03	0	0.00	0.4	256.50	256.50	-0.4	1,068	-0.04%
2024/03/25	0	0.00	1	260.00	260.50	-1	1,019	-0.10%
2024/03/22	1	261.50	0	0.00	262.50	1	1,008	0.10%
2024/03/06	0	0.00	2	248.75	248.00	-2	974	-0.21%
2024/03/05	1	249.00	0	0.00	249.00	1	982	0.10%
2024/03/04	1	247.50	0	0.00	247.50	1	974	0.10%
2024/01/26	10	232.00	0	0.00	232.50	10	796	1.25%
2024/01/18	10	238.00	0	0.00	240.00	10	706	1.42%
2023/11/23	0	0.00	1	271.00	270.50	-1	945	-0.11%
2023/11/22	1	268.50	0	0.00	270.00	1	1,027	0.10%
2023/10/05	0	0.00	0	267.00	266.00	0	1,565	0.00%
2023/09/22	0	0.00	30	268.00	273.50	-30	1,942	-1.54%
2023/08/29	20	236.50	0	0.00	243.00	20	2,502	0.80%
2023/08/28	0	0.00	2.1	241.52	240.50	-2.1	2,464	-0.08%
2023/08/16	1	267.00	0	0.00	269.50	1	2,319	0.04%
2023/08/14	10	265.00	0	0.00	269.00	10	2,302	0.43%
2023/08/09	0	0.00	1	286.00	284.00	-1	2,197	-0.05%
2023/08/02	0	0.00	1	306.00	298.50	-1	2,136	-0.05%
2023/07/31	1	306.50	0	0.00	302.50	1	2,102	0.05%
2023/07/24	2	310.50	0	0.00	309.50	2	2,004	0.10%
2023/07/06	0	0.00	1	321.50	320.00	-1	1,810	-0.06%
2023/06/28	1	312.50	4	302.00	301.00	-3	1,433	-0.21%
2023/06/26	0	0.00	1	308.50	316.00	-1	1,324	-0.08%
2023/06/21	1.1	319.78	0	0.00	319.00	1.1	1,248	0.09%
2023/06/20	1	290.50	0	0.00	292.50	1	1,030	0.10%
2023/06/16	0	0.00	4	283.00	281.50	-4	974	-0.41%
2023/06/13	1	287.00	0	0.00	286.00	1	959	0.10%
2023/05/23	1	266.50	0	0.00	266.00	1	1,094	0.09%
2023/05/19	1	261.50	0	0.00	261.00	1	1,191	0.08%
2023/05/08	0	0.00	1	260.50	260.00	-1	1,506	-0.07%
2023/05/02	1	262.50	0	0.00	261.00	1	1,745	0.06%
2023/04/28	1	264.00	1	265.00	263.00	0	1,854	0.00%
2023/04/27	1	261.00	0	0.00	260.00	1	1,870	0.05%
2023/04/24	1	256.50	0	0.00	255.00	1	1,929	0.05%
2023/04/20	0	0.00	1	269.00	273.00	-1	1,923	-0.05%
2023/04/13	0	0.00	1	278.00	277.00	-1	1,948	-0.05%
2023/04/11	1	277.50	0	0.00	277.50	1	1,959	0.05%
2023/03/31	0	0.00	1	284.50	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	2	276.75	278.00	-2	1,941	-0.10%
2023/03/29	1	275.50	0	0.00	275.00	1	1,966	0.05%
2023/03/23	0	0.00	1	275.00	275.00	-1	2,094	-0.05%
2023/03/22	1	277.50	0	0.00	276.00	1	2,110	0.05%
2023/03/21	0	0.00	4	273.63	272.50	-4	2,121	-0.19%
2023/03/20	1	274.50	1	270.00	273.00	0	2,139	0.00%
2023/03/17	1	268.50	0	0.00	268.00	1	2,148	0.05%
2023/03/15	0	0.00	1	271.50	270.00	-1	2,192	-0.05%
2023/03/13	1	270.00	0	0.00	270.50	1	2,315	0.04%
2023/03/10	2	271.00	0	0.00	271.50	2	2,377	0.08%
2023/03/09	0	0.00	8	278.00	276.50	-8	2,401	-0.33%
2023/03/07	0	0.00	1	284.50	284.00	-1	2,391	-0.04%
2023/03/02	1	282.00	0	0.00	283.00	1	2,396	0.04%
2023/02/24	0	0.00	4	280.38	277.00	-4	2,472	-0.16%
2023/02/22	1	275.00	0	0.00	274.00	1	2,577	0.04%
2023/02/21	3	280.50	0	0.00	279.00	3	2,601	0.12%
2023/02/20	2	283.50	0	0.00	281.00	2	2,625	0.08%
2023/02/17	0	0.00	0.1	278.50	279.00	-0.1	2,583	0.00%
2023/02/16	0	0.00	0.1	282.00	280.50	-0.1	2,652	0.00%
2023/02/10	2	267.50	0	0.00	266.50	2	2,671	0.07%
2023/02/09	3	269.33	0.1	267.00	265.50	2.9	2,682	0.11%
2023/02/03	1.1	270.68	0	0.00	272.00	1.1	2,571	0.04%
2023/02/02	1	274.50	0	0.00	274.50	1	2,554	0.04%
2023/01/30	2	266.25	0	0.00	266.00	2	2,472	0.08%
2023/01/13	2	249.25	0	0.00	247.00	2	2,410	0.08%
2023/01/05	0.1	240.00	0	0.00	241.00	0.1	2,522	0.00%
2023/01/04	0.1	238.50	0	0.00	235.00	0.1	2,514	0.00%
2022/12/30	1	238.00	0	0.00	236.50	1	2,536	0.04%
2022/12/29	0	0.00	2	232.00	236.50	-2	2,539	-0.08%
2022/12/26	1	250.50	0	0.00	245.50	1	2,543	0.04%
2022/12/21	1	245.50	0	0.00	250.00	1	2,563	0.04%
2022/12/16	0	0.00	1	260.00	255.50	-1	2,532	-0.04%
2022/12/14	0	0.00	1	262.50	262.50	-1	2,523	-0.04%
2022/12/08	2	258.25	4	258.00	258.50	-2	2,584	-0.08%
2022/12/07	1	266.00	0	0.00	259.50	1	2,592	0.04%
2022/11/21	1	241.00	1	244.00	240.50	0	2,868	0.00%
2022/11/18	1	260.00	0	0.00	252.00	1	2,804	0.04%
2022/11/17	1	253.50	0	0.00	256.00	1	2,764	0.04%
2022/11/16	0.3	253.50	0	0.00	253.00	0.3	2,740	0.01%
2022/11/14	1.1	245.98	0	0.00	253.50	1.1	2,704	0.04%
2022/11/11	0	0.00	0.2	253.50	250.50	-0.2	2,630	-0.01%
2022/09/28	1	286.50	0	0.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	2	290.25	293.50	-2	2,727	-0.07%
2022/09/23	1	304.00	1	312.00	300.00	0	2,698	0.00%
2022/09/20	1	310.00	0	0.00	310.00	1	2,641	0.04%
2022/09/13	0	0.00	1	320.50	323.00	-1	2,541	-0.04%
2022/09/08	1	304.00	0	0.00	303.00	1	2,485	0.04%
2022/08/30	2.2	337.27	2	336.25	340.50	0.2	2,251	0.01%
2022/07/06	1	317.00	1	311.00	315.50	0	1,880	0.00%
2022/05/06	1	331.50	1	335.00	335.00	0	2,985	0.00%
2022/04/28	0	0.00	1	297.50	294.00	-1	3,378	-0.03%
2022/04/21	1	317.00	0.1	316.00	317.50	1	3,421	0.03%
2022/04/20	0	0.00	0.1	317.00	315.00	-0.1	3,434	0.00%
2022/03/28	0.1	299.00	0	0.00	294.00	0.1	3,304	0.00%
2022/02/11	0	0.00	0.2	306.25	309.00	-0.2	2,088	-0.01%
2022/02/10	0.2	294.92	0	0.00	292.00	0.2	1,997	0.01%
2022/02/09	0	0.00	0.1	298.50	304.50	-0.1	1,946	-0.01%
2022/02/08	2	313.00	2	315.00	306.50	0	1,889	0.00%
2022/01/24	0.1	276.00	0	0.00	277.50	0.1	1,390	0.01%
2021/11/11	0	0.00	0.2	259.00	257.50	-0.2	1,484	-0.01%
2021/10/26	0.2	268.50	0	0.00	269.00	0.2	1,321	0.01%
2021/10/18	1	260.50	1	258.00	258.50	0	1,203	0.00%
2021/10/08	1	255.00	1	255.50	255.50	0	1,117	0.00%
2021/10/06	1	245.00	1	246.50	247.50	0	1,102	0.00%
2021/10/05	0	0.00	2	246.50	244.50	-2	1,086	-0.18%
2021/09/13	1	238.00	1	237.00	238.00	0	1,336	0.00%
2021/07/21	0	0.00	1	243.00	242.00	-1	1,543	-0.06%
2021/06/24	2	264.75	1	265.50	266.00	1	1,549	0.06%
2021/06/22	2	259.50	0	0.00	254.00	2	1,463	0.14%
2021/05/24	0	0.00	1	237.00	235.00	-1	1,569	-0.06%
2021/05/21	1	214.00	0	0.00	218.00	1	1,527	0.07%
2021/04/08	0	0.00	1	283.00	284.00	-1	2,625	-0.04%
2021/03/25	1	268.00	0	0.00	263.50	1	2,523	0.04%
2021/03/18	0	0.00	1	277.00	280.00	-1	2,539	-0.04%
2021/02/19	0	0.00	0	311.00	305.00	0	2,554	0.00%
2021/02/18	0	313.00	0	0.00	312.50	0	2,556	0.00%
2021/02/01	1	301.00	0	0.00	295.00	1	2,599	0.04%
2021/01/29	0	0.00	1	308.50	310.50	-1	2,561	-0.04%
2021/01/28	1	300.50	0	0.00	306.00	1	2,507	0.04%
2021/01/27	0	0.00	1	318.50	312.50	-1	2,443	-0.04%
2021/01/22	1	296.00	0	0.00	298.00	1	2,208	0.05%
2021/01/20	0	0.00	1	279.50	278.50	-1	2,103	-0.05%
2021/01/19	0	0.00	2	284.50	283.50	-2	2,075	-0.10%
2021/01/18	2	277.00	0	0.00	281.00	2	2,032	0.10%
2021/01/14	2	271.00	2	273.00	274.00	0	1,879	0.00%
2021/01/06	1	269.00	0	0.00	267.00	1	1,710	0.06%
2021/01/05	0	0.00	2	270.50	265.50	-2	1,652	-0.12%
2021/01/04	4	266.38	4	266.63	267.50	0	1,545	0.00%
2020/12/17	0	0.00	2	249.50	250.50	-2	1,584	-0.13%
2020/12/11	3	245.17	3	244.83	244.50	0	1,599	0.00%
2020/12/08	0	0.00	1	239.50	242.50	-1	1,604	-0.06%
2020/12/07	1	239.50	0	0.00	239.50	1	1,599	0.06%
2020/12/04	2	243.50	0	0.00	243.00	2	1,595	0.13%
2020/12/03	0	0.00	1	245.00	244.00	-1	1,590	-0.06%
2020/11/25	0	0.00	1	247.50	245.00	-1	1,797	-0.06%
2020/11/24	1	245.00	0	0.00	246.50	1	1,782	0.06%
2020/11/17	1	236.50	0	0.00	238.00	1	2,119	0.05%
2020/11/12	0	0.00	1	242.50	234.50	-1	2,258	-0.04%
2020/11/04	1	222.00	0	0.00	229.50	1	2,306	0.04%
2020/10/19	0	0.00	1	216.00	216.50	-1	2,403	-0.04%
2020/10/16	1	215.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	0	0.00	1	218.00	217.50	-1	2,399	-0.04%
2020/10/14	1	218.00	1	220.00	217.50	0	2,393	0.00%
2020/10/13	1	223.50	0	0.00	218.50	1	2,392	0.04%
2020/09/14	0	0.00	0.3	232.50	232.50	-0.3	2,531	-0.01%
2020/09/10	0	0.00	0.3	239.50	239.00	-0.3	2,495	-0.01%
2020/09/08	2	245.50	0	0.00	245.50	2	2,506	0.08%
2020/09/03	0	0.00	1	257.00	256.00	-1	2,523	-0.04%
2020/09/02	1.3	256.30	1	252.00	257.50	0.3	2,533	0.01%
2020/09/01	6	255.58	7	255.50	256.00	-1	2,523	-0.04%
2020/08/28	0	0.00	3	250.67	245.00	-3	2,394	-0.13%
2020/08/27	5	250.00	0	0.00	246.00	5	2,371	0.21%
2020/08/24	1	236.00	2	238.75	241.00	-1	2,264	-0.04%
2020/08/21	4	236.75	3	240.00	242.00	1	2,198	0.05%
2020/08/20	0	0.00	1	230.50	220.00	-1	2,106	-0.05%
2020/08/19	1	232.00	5	227.50	230.00	-4	2,050	-0.20%
2020/08/18	5	225.00	0	0.00	225.00	5	1,964	0.25%
2020/08/17	0.4	220.00	15	220.00	220.50	-14.7	1,894	-0.77%
2020/08/14	2	218.00	2	219.50	217.50	0	1,872	0.00%
2020/08/11	0	0.00	1	211.50	208.50	-1	1,752	-0.06%
2020/07/13	1	212.50	0	0.00	216.50	1	1,875	0.05%
2020/07/09	0	0.00	1	215.50	215.50	-1	1,916	-0.05%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/24	0	0.00	1	216.50	215.50	-1	1,949	-0.05%
2020/06/23	1	217.50	0	0.00	216.00	1	1,998	0.05%
2020/06/11	0	0.00	1	211.50	207.50	-1	2,286	-0.04%
2020/06/09	3	211.83	2	214.00	210.00	1	2,333	0.04%
2020/06/05	0	0.00	1	208.00	209.00	-1	2,323	-0.04%
2020/06/02	1	206.50	2	206.00	202.00	-1	2,314	-0.04%
2020/06/01	2	203.75	0	0.00	204.50	2	2,304	0.09%
2020/05/28	0	0.00	1	195.50	193.50	-1	2,271	-0.04%
2020/05/27	1	194.50	0	0.00	194.50	1	2,271	0.04%
2020/04/30	1	193.00	1	195.50	196.50	0	2,588	0.00%
2020/04/15	0	0.00	1	177.00	183.00	-1	2,735	-0.04%
2020/04/14	1	174.00	0	0.00	173.50	1	2,818	0.04%
2020/03/31	2	161.25	3	162.50	164.00	-1	2,946	-0.03%
2020/03/30	1	155.50	0	0.00	160.00	1	2,990	0.03%
2020/03/26	3	148.50	3	149.17	153.00	0	2,943	0.00%
2020/03/25	5	142.50	8	144.63	147.50	-3	2,905	-0.10%
2020/03/23	2	130.75	2	130.50	128.50	0	2,837	0.00%
2020/03/20	1	143.00	1	144.00	141.50	0	2,846	0.00%
2020/03/17	3	150.50	0	0.00	147.00	3	2,769	0.11%
2020/02/27	0	0.00	1	191.50	191.50	-1	2,843	-0.04%
2020/02/25	0	0.00	1	207.00	207.50	-1	2,823	-0.04%
2020/02/17	1	211.50	0	0.00	212.50	1	3,076	0.03%
2020/02/14	5	213.80	0	0.00	215.00	5	3,075	0.16%
2020/02/13	3	214.83	0	0.00	209.50	3	3,057	0.10%
2020/02/12	1	214.00	0	0.00	214.50	1	3,048	0.03%
2020/02/11	1	208.00	0	0.00	206.50	1	3,036	0.03%
2020/02/05	0	0.00	5	226.50	225.00	-5	2,873	-0.17%
2020/02/04	3	226.17	1	223.50	223.50	2	2,832	0.07%
2020/01/31	1	227.00	1	224.00	224.00	0	2,771	0.00%
2020/01/13	1	238.50	0	0.00	238.00	1	2,732	0.04%
2020/01/09	1	234.50	2	237.50	235.00	-1	2,667	-0.04%
2020/01/08	4	232.75	4.5	233.89	237.00	-0.5	2,595	-0.02%
2020/01/07	0	0.00	6	226.92	231.00	-6	2,465	-0.24%
2020/01/06	4	226.75	7	226.00	224.50	-3	2,396	-0.13%
2020/01/03	1	229.50	0	0.00	224.00	1	2,371	0.04%
2020/01/02	1	227.50	0	0.00	227.50	1	2,309	0.04%
2019/12/30	2	227.50	0	0.00	224.50	2	2,236	0.09%
2019/12/27	0	0.00	8	225.13	226.00	-8	2,223	-0.36%
2019/12/26	1	222.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	3	225.33	2	227.00	224.50	1	2,196	0.05%
2019/12/24	1	218.50	1	217.50	217.00	0	2,102	0.00%
2019/12/19	1	216.00	0	0.00	215.50	1	2,059	0.05%
2019/12/17	1	214.50	2	212.75	213.50	-1	2,012	-0.05%
2019/12/16	2	210.50	0	0.00	210.50	2	1,958	0.10%
2019/12/13	7	209.71	0	0.00	207.00	7	1,944	0.36%
2019/12/12	6	211.08	0	0.00	209.00	6	1,919	0.31%
2019/12/11	1	209.50	0	0.00	208.50	1	1,901	0.05%
2019/12/04	0	0.00	10	221.00	221.50	-10	1,870	-0.53%
2019/12/02	1	220.00	1	221.00	221.00	0	1,827	0.00%
2019/11/27	0	0.00	1	224.00	225.50	-1	1,721	-0.06%
2019/11/26	1	222.50	0	0.00	223.00	1	1,696	0.06%
2019/11/19	3	226.83	1	227.50	228.00	2	1,533	0.13%
2019/11/18	10	222.85	13	223.15	222.00	-3	1,486	-0.20%
2019/11/15	3	220.17	2	220.25	222.50	1	1,442	0.07%
2019/11/11	1	215.00	2	213.75	208.00	-1	1,466	-0.07%
2019/11/08	1	214.50	0	0.00	215.00	1	1,485	0.07%
2019/10/28	0	0.00	1	214.50	212.50	-1	1,518	-0.07%
2019/10/24	1	217.50	2	218.00	218.00	-1	1,515	-0.07%
2019/10/23	1	211.00	0	0.00	212.00	1	1,442	0.07%
2019/10/21	2	205.50	1	205.50	205.00	1	1,437	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/07	1	210.00	0	0.00	210.00	1	1,424	0.07%
2019/10/04	1	205.00	1	206.50	206.50	0	1,416	0.00%
2019/10/02	1	207.00	1	208.00	208.00	0	1,386	0.00%
2019/10/01	1	215.00	1	211.50	211.50	0	1,355	0.00%
2019/09/27	1	218.00	0	0.00	214.50	1	1,366	0.07%
2019/09/26	1	215.00	1	212.50	212.50	0	1,400	0.00%
2019/09/25	0	0.00	1	215.50	215.50	-1	1,406	-0.07%
2019/09/24	1	224.00	0	0.00	222.50	1	1,422	0.07%
2019/09/12	2	227.00	1	224.50	224.50	1	1,395	0.07%
2019/09/11	0.5	227.00	1	219.00	227.00	-0.5	1,379	-0.04%
2019/09/10	1	215.00	0	0.00	216.00	1	1,329	0.08%
2019/09/02	0	0.00	1	219.50	222.50	-1	1,286	-0.08%
2019/08/29	1	214.50	0	0.00	214.50	1	1,282	0.08%
2019/08/16	0	0.00	2	208.50	208.50	-2	1,242	-0.16%
2019/08/15	1	199.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	1	205.00	1	218.50	205.00	0	1,208	0.00%
2019/08/13	1	217.50	0	0.00	217.50	1	1,182	0.08%
2019/08/08	0	0.00	1	217.00	219.50	-1	1,144	-0.09%
2019/07/30	1	238.50	0	0.00	236.50	1	1,332	0.08%
2019/07/01	2	222.75	2	225.25	227.00	0	1,321	0.00%
2019/06/18	2	210.00	2	209.50	209.00	0	1,419	0.00%
2019/05/03	3	205.50	3	206.00	206.50	0	1,835	0.00%
2019/04/29	0	0.00	1	196.00	196.00	-1	2,009	-0.05%
2019/04/25	0	0.00	1	200.50	202.00	-1	2,004	-0.05%
2019/04/24	2	199.25	1	201.00	200.50	1	2,018	0.05%
2019/04/02	1	216.50	0	0.00	216.00	1	2,327	0.04%
2019/03/15	12	216.13	14	216.46	214.50	-2	2,409	-0.08%
2019/03/12	1	211.00	1	211.00	206.00	0	2,452	0.00%
2019/03/11	3	204.67	1	204.50	204.50	2	2,471	0.08%
2019/03/04	3	192.17	4	193.63	195.00	-1	2,630	-0.04%
2019/02/26	2	197.50	2	197.25	197.00	0	2,691	0.00%
2019/02/25	1	196.50	0	0.00	197.00	1	2,734	0.04%
2019/02/18	40	197.63	41	198.32	198.50	-1	3,001	-0.03%
2019/02/14	1	192.50	0	0.00	190.50	1	3,117	0.03%
2019/02/11	5	184.50	5	185.50	187.50	0	3,323	0.00%
2019/01/24	30	182.22	30	183.00	185.50	0	3,807	0.00%
2019/01/08	1	198.00	1	196.50	197.50	0	4,304	0.00%
2018/12/28	0	0.00	1	215.50	224.00	-1	4,390	-0.02%
2018/12/27	1	217.00	0	0.00	215.00	1	4,432	0.02%
2018/12/18	0	0.00	1	204.00	205.50	-1	4,690	-0.02%
2018/12/17	1	206.50	1	205.50	203.00	0	4,680	0.00%
2018/12/14	1	208.00	1	208.00	206.00	0	4,692	0.00%
2018/12/13	1	210.00	1	208.00	205.00	0	4,676	0.00%
2018/12/12	0	0.00	1	206.00	203.00	-1	4,666	-0.02%
2018/12/11	1	201.00	0	0.00	201.00	1	4,664	0.02%
2018/12/10	1	193.00	0	0.00	196.50	1	4,648	0.02%
2018/12/07	0	0.00	1	196.00	196.00	-1	4,646	-0.02%
2018/12/06	1	189.50	0	0.00	189.00	1	4,665	0.02%
2018/12/04	4	201.63	4	202.50	198.50	0	4,648	0.00%
2018/12/03	1	214.50	3	211.67	212.00	-2	4,623	-0.04%
2018/11/30	1	192.00	0	0.00	196.00	1	4,589	0.02%
2018/11/29	1	195.00	0	0.00	191.00	1	4,660	0.02%
2018/11/27	1	186.00	2	187.25	190.00	-1	4,628	-0.02%
2018/11/26	1	184.50	1	184.00	184.00	0	4,603	0.00%
2018/11/23	0	0.00	0.1	177.00	176.50	-0.1	4,581	0.00%
2018/11/22	2	182.75	2	183.50	181.00	0	4,594	0.00%
2018/11/21	1	185.00	1	184.00	185.00	0	4,595	0.00%
2018/11/15	3	184.33	2	183.25	182.50	1	4,480	0.02%
2018/11/08	0.1	180.50	1	181.50	181.00	-0.9	4,230	-0.02%
2018/11/07	1	179.00	1	181.00	177.50	0	4,147	0.00%
2018/11/06	1	172.50	0	0.00	165.00	1	4,104	0.02%
2018/11/02	11	167.64	11	168.50	179.50	0	3,910	0.00%
2018/11/01	11	167.41	11	167.68	163.50	0	3,759	0.00%
2018/10/31	6	159.25	6	157.92	165.00	0	3,656	0.00%
2018/10/30	3	155.17	3	155.33	158.00	0	3,549	0.00%
2018/10/29	1	158.00	1	157.50	156.00	0	3,566	0.00%
2018/10/26	4	159.25	4	153.50	149.00	0	3,538	0.00%
2018/10/25	6	155.08	6	155.33	157.50	0	3,416	0.00%
2018/10/23	0	0.00	1	151.00	144.00	-1	3,204	-0.03%
2018/10/22	11	153.00	10	153.50	151.50	1	3,192	0.03%
2018/10/19	1	150.00	1	150.00	152.00	0	3,164	0.00%
2018/10/17	0	0.00	1	152.00	150.00	-1	3,115	-0.03%
2018/10/08	4	143.75	7	144.86	149.00	-3	2,813	-0.11%
2018/10/05	5	158.00	5	154.90	149.50	0	2,786	0.00%
2018/10/04	3	168.33	0	0.00	166.00	3	2,700	0.11%
2018/10/03	0	0.00	6	165.00	167.00	-6	2,672	-0.22%
2018/10/02	6	164.08	5	167.10	167.00	1	2,664	0.04%
2018/10/01	2	153.75	3	157.00	159.50	-1	2,498	-0.04%
2018/09/28	10	143.30	8	142.50	145.00	2	2,460	0.08%
2018/09/25	2	155.25	0	0.00	155.50	2	2,492	0.08%
2018/09/21	1	155.00	0	0.00	155.00	1	2,508	0.04%
2018/09/17	7	156.86	7	157.79	157.00	0	2,454	0.00%
2018/09/14	0	0.00	1	149.00	153.00	-1	2,426	-0.04%
2018/09/13	1	149.00	1	148.00	147.00	0	2,428	0.00%
2018/09/12	1	145.50	0	0.00	145.50	1	2,433	0.04%
2018/09/10	3	151.67	4	148.38	141.00	-1	2,362	-0.04%
2018/09/07	1	164.50	2	161.50	156.50	-1	2,321	-0.04%
2018/09/06	3	167.33	2	166.50	169.50	1	2,284	0.04%
2018/09/05	1	168.50	0	0.00	165.50	1	2,268	0.04%
2018/09/04	20	160.00	20	160.55	159.00	0	2,203	0.00%
2018/08/31	2	154.50	2	156.75	159.50	0	2,263	0.00%
2018/08/22	1	168.00	1	166.00	164.00	0	2,064	0.00%
2018/08/15	1	182.00	0	0.00	178.00	1	1,946	0.05%
2018/08/09	0	0.00	1	208.00	213.00	-1	1,868	-0.05%
2018/08/08	2	219.75	0	0.00	215.00	2	1,868	0.11%
2018/08/06	0	0.00	1	210.50	217.50	-1	1,882	-0.05%
2018/08/03	3	209.67	4	209.50	210.00	-1	1,854	-0.05%
2018/08/02	3	202.33	2	206.00	200.00	1	1,817	0.06%
2018/08/01	3	198.33	3	200.17	203.00	0	1,793	0.00%
2018/07/31	1	194.50	0	0.00	195.00	1	1,814	0.06%
2018/07/03	0	0.00	1	221.00	219.50	-1	1,953	-0.05%
2018/07/02	1	222.50	0	0.00	225.00	1	1,983	0.05%
2018/06/19	0	0.00	3	236.67	234.00	-3	2,069	-0.14%
2018/06/15	1	238.00	0	0.00	238.50	1	2,066	0.05%
2018/06/07	2	245.25	1	244.00	250.00	1	1,941	0.05%
2018/06/05	0	0.00	1	230.00	221.00	-1	1,913	-0.05%
2018/06/04	1	219.50	0	0.00	225.00	1	1,905	0.05%
2018/05/31	0	0.00	1	214.00	211.00	-1	1,885	-0.05%
2018/05/30	1	210.00	0	0.00	212.00	1	1,868	0.05%
2018/05/25	0	0.00	1	212.00	210.00	-1	1,853	-0.05%
2018/05/24	1	210.00	0	0.00	207.50	1	1,852	0.05%
2018/05/22	0	0.00	1	215.50	208.50	-1	1,844	-0.05%
2018/05/21	1	208.50	0	0.00	207.50	1	1,815	0.06%
2018/05/18	1	204.50	1	211.00	204.50	0	1,817	0.00%
2018/05/17	1	212.50	0	0.00	210.50	1	1,825	0.05%
2018/05/08	1	222.00	1	225.00	223.00	0	1,710	0.00%
2018/04/18	1	256.00	1	253.50	250.00	0	1,539	0.00%
2018/04/13	0	0.00	1	249.50	256.00	-1	1,528	-0.07%
2018/04/10	1	242.50	0	0.00	242.00	1	1,506	0.07%
2018/04/03	4	222.38	4	221.63	220.50	0	1,370	0.00%
2018/03/28	1	267.50	1	259.50	258.00	0	1,199	0.00%
2018/01/19	0	0.00	1	266.50	261.00	-1	1,617	-0.06%
2018/01/17	1	272.50	0	0.00	271.00	1	1,613	0.06%
2018/01/09	0	0.00	1	274.00	272.50	-1	1,824	-0.05%
2018/01/08	1	280.00	0	0.00	272.00	1	1,832	0.05%
2018/01/04	1	272.50	1	269.50	273.50	0	1,871	0.00%