協易機 (4533)-凱基-斗六券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
1,568張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	41.20	1	41.15	40.90	0	7,078	0.00%
2024/09/19	1	40.95	1	40.85	41.10	0	7,117	0.00%
2024/09/18	3	41.78	3	40.72	40.75	0	7,165	0.00%
2024/09/05	3	41.78	3	40.60	40.70	0	8,338	0.00%
2024/09/04	2	40.78	2	40.33	40.55	0	8,451	0.00%
2024/08/29	2	44.08	1	43.75	43.55	1	10,004	0.01%
2024/08/28	18	44.71	17	45.34	44.25	1	11,409	0.01%
2024/08/27	2	42.50	1	42.40	42.55	1	11,704	0.01%
2024/08/26	1	42.25	1	41.50	41.30	0	12,729	0.00%
2024/08/23	2	42.28	2	41.70	42.15	0	13,426	0.00%
2024/08/21	2	44.28	1	43.70	43.65	1	13,907	0.01%
2024/08/20	2	45.08	0	0.00	44.60	2	14,089	0.01%
2024/08/19	1	45.30	2	45.75	45.30	-1	14,517	-0.01%
2024/08/16	1	45.30	0	0.00	44.95	1	15,442	0.01%
2024/08/15	3	45.03	3	45.08	44.85	0	16,733	0.00%
2024/08/14	2	46.88	1	46.20	45.75	1	18,031	0.01%
2024/08/13	11	46.03	14.1	46.35	46.90	-3.1	18,321	-0.02%
2024/08/12	5	47.26	3	46.70	46.80	2	18,750	0.01%
2024/08/09	17	46.81	12	47.21	46.70	5	19,160	0.03%
2024/08/08	4	44.45	4	44.84	44.50	0	18,828	0.00%
2024/08/07	0	0.00	1	42.30	42.45	-1	18,627	-0.01%
2024/08/06	1	38.60	2	39.25	38.60	-1	18,601	-0.01%
2024/08/05	3	42.30	0	0.00	41.80	3	18,622	0.02%
2024/08/02	4	48.01	3	48.23	46.40	1	18,650	0.01%
2024/08/01	4	44.53	7	45.17	46.00	-3	18,320	-0.02%
2024/07/29	0	0.00	2	42.20	40.95	-2	19,253	-0.01%
2024/07/26	1	42.90	1	43.50	43.40	0	19,333	0.00%
2024/07/23	2	45.48	2.1	44.27	44.35	-0.1	19,367	0.00%
2024/07/22	4	46.38	0	0.00	45.05	4	19,388	0.02%
2024/07/18	1	47.20	4	48.03	48.00	-3	19,277	-0.02%
2024/07/17	0	0.00	0.1	48.90	48.15	-0.1	19,242	0.00%
2024/07/16	0	0.00	1	48.30	48.60	-1	19,176	-0.01%
2024/07/15	11	48.81	0	0.00	48.50	11	19,175	0.06%
2024/07/12	0	0.00	13	48.18	48.50	-13	19,012	-0.07%
2024/07/11	7	46.46	1	45.80	45.80	6	18,866	0.03%
2024/07/10	11	47.30	10	47.88	47.00	1	18,987	0.01%
2024/07/09	12	48.68	27	49.24	47.65	-15	20,292	-0.07%
2024/07/08	7	47.53	0	0.00	47.00	7	20,535	0.03%
2024/07/05	3	47.70	1	48.25	48.25	2	21,240	0.01%
2024/07/04	0	0.00	2	49.25	47.80	-2	22,166	-0.01%
2024/07/03	3	48.38	1	48.80	47.90	2	22,597	0.01%
2024/07/02	6	48.48	1	49.30	48.35	5	22,953	0.02%
2024/07/01	6	49.06	2	49.58	48.40	4	22,887	0.02%
2024/06/28	10	47.85	3	48.15	47.55	7	22,856	0.03%
2024/06/27	2	46.00	1	46.00	45.95	1	22,629	0.00%
2024/06/26	1	45.20	0	0.00	45.15	1	22,597	0.00%
2024/06/24	1	45.05	1	44.80	44.80	0	22,733	0.00%
2024/06/19	2	47.48	0	0.00	46.15	2	22,639	0.01%
2024/06/18	1	48.05	4	48.41	48.00	-3	22,518	-0.01%
2024/06/17	1	45.95	1	46.50	45.90	0	22,401	0.00%
2024/06/14	4	45.49	0	0.00	45.00	4	22,267	0.02%
2024/06/13	0	0.00	2	48.70	46.95	-2	22,070	-0.01%
2024/06/12	2	48.33	0	0.00	47.70	2	21,888	0.01%
2024/06/11	0	0.00	1	47.15	47.10	-1	21,748	0.00%
2024/06/07	5.1	48.38	4	48.74	47.80	1.1	21,618	0.00%
2024/06/06	4	50.05	4	49.40	48.70	0	21,422	0.00%
2024/06/05	12.1	50.13	8	49.74	49.55	4.1	21,177	0.02%
2024/06/04	12.1	53.46	9	51.34	51.00	3.1	20,885	0.01%
2024/06/03	22	52.20	19	52.53	52.00	3	20,083	0.01%
2024/05/31	12	48.15	16	49.30	50.90	-4	19,030	-0.02%
2024/05/30	12	47.85	26	48.27	46.35	-14	18,592	-0.08%
2024/05/29	15	46.96	8	46.23	48.65	7	17,552	0.04%
2024/05/28	5	44.39	3	43.90	44.25	2	16,841	0.01%
2024/05/27	14	44.29	13	44.81	44.30	1	16,647	0.01%
2024/05/24	6	44.20	1	44.50	43.70	5	16,239	0.03%
2024/05/23	2	44.35	1	43.85	43.45	1	16,009	0.01%
2024/05/22	7	45.56	4	44.09	43.45	3	15,526	0.02%
2024/05/21	7	47.41	8	47.35	48.00	-1	14,523	-0.01%
2024/05/20	17	45.18	17	44.84	46.95	0	13,167	0.00%
2024/05/17	0	0.00	1.1	42.61	42.70	-1.1	11,804	-0.01%
2024/05/16	4	39.91	28	38.23	38.85	-24	11,393	-0.21%
2024/05/15	28.1	38.17	3.1	38.75	37.20	25	10,818	0.23%
2024/05/14	0	0.00	6	38.50	38.50	-6	10,197	-0.06%
2024/05/09	3	35.70	0	0.00	35.80	3	9,989	0.03%
2024/05/08	0.1	37.63	0	0.00	36.65	0.1	9,829	0.00%
2024/05/06	3	38.50	0	0.00	37.20	3	9,528	0.03%
2024/05/03	13	39.01	14	39.37	38.15	-1	9,316	-0.01%
2024/05/02	0	0.00	5	38.00	38.85	-5	8,830	-0.06%
2024/04/29	2	37.20	0	0.00	37.25	2	8,315	0.02%
2024/04/23	1	34.90	0	0.00	34.80	1	8,035	0.01%
2024/04/22	1	32.55	0	0.00	32.50	1	7,994	0.01%
2024/04/17	1	36.75	0	0.00	36.75	1	7,765	0.01%
2024/04/16	0	0.00	1	38.40	35.00	-1	7,667	-0.01%
2024/04/15	11	40.49	13	41.53	38.85	-2	7,541	-0.03%
2024/04/12	17	38.57	24	38.79	40.25	-7	6,132	-0.11%
2024/04/11	17	36.70	25	36.88	36.60	-8	5,376	-0.15%
2024/04/10	26	35.26	31	35.81	34.70	-5	4,598	-0.11%
2024/04/09	1	33.15	18	33.01	33.60	-17	3,591	-0.47%
2024/04/08	0	0.00	5	30.16	30.55	-5	3,064	-0.16%
2024/04/02	10	28.20	10	28.50	28.50	0	2,601	0.00%
2024/04/01	5	27.40	0	0.00	27.35	5	2,379	0.21%
2024/03/27	5	27.40	5.4	27.89	27.90	-0.4	2,296	-0.02%
2024/03/22	0	0.00	5	26.75	26.75	-5	2,135	-0.23%
2024/03/20	10.4	27.20	15	26.88	27.10	-4.7	2,134	-0.22%
2024/03/15	0	25.50	0	0.00	25.05	0	2,076	0.00%
2024/03/11	10	25.85	0	0.00	25.65	10	2,944	0.34%
2024/03/07	20	28.15	20	27.53	27.60	0	3,464	0.00%
2024/03/06	7	29.41	2	29.20	28.80	5	3,594	0.14%
2023/12/13	1	28.05	0	0.00	28.20	1	4,604	0.02%
2023/12/12	1	29.00	10	28.55	28.55	-9	4,545	-0.20%
2023/12/08	5	30.40	1	31.00	30.50	4	4,415	0.09%
2023/12/07	6	32.87	7	32.25	31.20	-1	4,289	-0.02%
2023/12/06	12	30.79	1	30.50	30.80	11	3,904	0.28%
2023/12/04	9	30.79	10	29.82	30.20	-1	4,583	-0.02%
2023/12/01	2	27.50	2	28.40	29.80	0	4,245	0.00%
2023/11/14	1	28.00	0	0.00	26.90	1	4,236	0.02%
2023/11/10	7	27.06	2	27.03	26.80	5	4,117	0.12%
2023/10/31	1	22.25	0	0.00	22.00	1	3,961	0.03%
2023/10/25	1	23.85	0	0.00	23.80	1	4,743	0.02%
2023/10/19	0	0.00	1	23.25	23.35	-1	7,042	-0.01%
2023/10/04	1	25.45	0	0.00	25.60	1	10,473	0.01%
2023/09/20	1	26.45	0	0.00	26.45	1	11,498	0.01%
2023/09/11	1	26.70	0	0.00	26.65	1	12,456	0.01%
2023/09/07	2	30.63	1	30.45	30.50	1	14,271	0.01%
2023/08/28	2	26.73	0	0.00	26.40	2	15,496	0.01%
2023/08/23	0	0.00	1	26.85	27.10	-1	15,232	-0.01%
2023/08/22	2	27.25	2.4	27.70	26.95	-0.4	15,209	0.00%
2023/08/21	0	0.00	0.3	27.20	27.20	-0.3	15,150	0.00%
2023/08/14	2	26.15	2	26.35	26.60	0	14,855	0.00%
2023/08/11	8	27.34	8	27.96	27.55	0	14,835	0.00%
2023/08/10	2	27.65	2	27.10	27.20	0	14,757	0.00%
2023/08/08	0	0.00	3	29.75	29.65	-3	14,549	-0.02%
2023/08/02	1	29.90	1	30.00	29.25	0	14,359	0.00%
2023/07/28	1	30.95	8	33.28	30.70	-7	13,982	-0.05%
2023/07/27	7	35.09	1	36.10	33.60	6	13,529	0.04%
2023/07/26	9	33.17	6	32.54	33.60	3	12,694	0.02%
2023/07/24	0	0.00	12	28.20	28.00	-12	11,351	-0.11%
2023/07/21	13	28.63	1	29.35	29.45	12	11,170	0.11%
2023/07/20	1	28.55	1	28.01	28.75	0	10,987	0.00%
2023/07/19	8	28.97	5	29.49	28.30	3	10,809	0.03%
2023/07/18	2	27.98	16	29.91	27.95	-14	10,537	-0.13%
2023/07/17	6	31.14	3	31.72	31.00	3	10,090	0.03%
2023/07/14	16	30.62	20	31.08	31.20	-4	9,681	-0.04%
2023/07/13	32	30.82	20	30.27	29.05	12	9,042	0.13%
2023/07/12	5	32.00	7	33.05	32.00	-2	8,248	-0.02%
2023/07/11	5.7	35.55	0	0.00	35.55	5.7	7,737	0.07%
2023/07/10	12	38.15	8	39.28	39.50	4	7,520	0.05%
2023/07/04	2	30.10	0	0.00	29.50	2	6,678	0.03%
2023/07/03	3	32.12	0	0.00	31.90	3	6,597	0.05%
2023/06/28	0	0.00	2	30.00	29.50	-2	6,402	-0.03%
2023/06/27	2	26.50	25	27.15	27.60	-23	6,286	-0.37%
2023/06/21	3	25.50	0	0.00	25.55	3	6,084	0.05%
2023/06/19	29	24.56	1	24.40	24.20	28	5,923	0.47%
2023/06/16	0	0.00	29	26.40	25.15	-29	5,744	-0.50%
2023/06/15	29	25.07	1	26.00	26.25	28	5,470	0.51%
2023/06/14	0	0.00	3	23.80	23.90	-3	5,114	-0.06%
2023/06/13	3	21.05	1	21.75	21.75	2	4,082	0.05%
2023/06/12	3	19.80	1	19.80	19.80	2	3,026	0.07%
2023/06/09	0	0.00	1	18.00	18.00	-1	2,845	-0.04%
2023/06/08	1	16.55	0	0.00	16.40	1	2,289	0.04%
2023/06/06	4	16.40	0	0.00	16.30	4	1,875	0.21%
2023/05/22	0	0.00	1	13.00	13.40	-1	765	-0.13%
2023/05/19	1	13.15	1	13.05	12.95	0	766	0.00%
2023/05/18	1	13.75	1	13.30	13.20	0	744	0.00%
2023/05/17	0	0.00	1	13.60	13.55	-1	700	-0.14%
2023/05/15	0	0.00	1	13.20	12.95	-1	617	-0.16%
2023/05/12	2	12.80	5	12.69	12.90	-3	645	-0.46%
2023/05/11	1	12.40	0	0.00	12.15	1	727	0.14%
2023/04/21	0	0.00	1	11.60	11.55	-1	647	-0.15%
2023/03/17	0	12.10	0	0.00	11.30	0	581	0.00%
2023/03/10	4	11.63	0	0.00	11.55	4	562	0.71%
2023/02/15	0	11.45	0	0.00	11.30	0	379	0.00%
2023/02/10	3	11.68	2	11.45	11.25	1	363	0.28%
2023/02/09	0	0.00	1	11.75	11.75	-1	279	-0.36%
2023/01/31	0	10.70	0	0.00	10.65	0	176	0.00%
2022/05/30	0	0.00	1	11.60	11.60	-1	133	-0.75%
2022/05/26	1	11.70	0	0.00	11.55	1	133	0.75%
2022/04/22	0	12.10	0	0.00	11.95	0	117	0.00%
2022/02/11	0	0.00	1	12.05	12.10	-1	254	-0.39%
2022/02/09	1	11.95	0	0.00	11.90	1	255	0.39%
2021/12/22	0	12.20	0	0.00	12.30	0	237	0.00%
2021/08/20	0	0.00	3	11.20	11.35	-3	140	-2.13%
2021/07/30	0	0.00	2	11.80	11.70	-2	176	-1.14%
2021/07/16	2	11.55	0	0.00	11.65	2	353	0.57%
2021/07/09	3	11.80	0	0.00	11.80	3	468	0.64%
2021/05/04	1	12.15	0	0.00	12.25	1	534	0.19%
2021/05/03	1	13.35	0	0.00	13.50	1	512	0.20%
2021/04/09	0	0.00	3	13.10	12.75	-3	184	-1.62%
2021/03/29	0	0.00	2	12.30	12.15	-2	168	-1.19%
2021/03/09	2	11.75	0	0.00	11.95	2	126	1.58%
2021/03/05	3	12.10	0	0.00	12.00	3	117	2.55%
2021/03/04	0	0.00	5	12.54	12.35	-5	111	-4.48%
2020/08/14	5	11.95	0	0.00	11.65	5	331	1.51%
2020/07/21	0	0.00	3	11.40	11.40	-3	116	-2.57%
2020/07/17	0	0.00	3	11.40	11.40	-3	113	-2.64%
2019/05/15	1	11.70	0	0.00	11.70	1	255	0.39%
2019/04/15	2	12.60	0	0.00	12.40	2	264	0.76%
2019/04/11	0	0.00	6	13.05	12.95	-6	255	-2.35%
2019/04/09	1	12.50	0	0.00	12.95	1	246	0.41%
2019/04/08	0	0.00	6	13.11	13.10	-6	233	-2.57%
2019/04/01	1	12.95	0	0.00	13.00	1	211	0.47%
2019/03/29	0	0.00	4	13.00	13.05	-4	192	-2.08%
2019/03/28	0	0.00	6	12.91	12.75	-6	176	-3.39%
2019/03/27	20	12.63	2	13.00	12.90	18	153	11.76%
2019/03/20	0	0.00	2	11.90	11.90	-2	118	-1.68%
2018/09/14	2	11.45	0	0.00	11.45	2	393	0.51%
2018/07/27	0	0.00	2	12.05	12.10	-2	982	-0.20%
2018/07/10	2	12.20	0	0.00	12.10	2	923	0.22%
2018/07/05	1	12.60	0	0.00	12.40	1	879	0.11%
2018/06/29	0	0.00	5	13.30	13.30	-5	854	-0.59%
2018/06/27	0	0.00	4	13.34	13.25	-4	836	-0.48%
2018/06/26	2	13.35	0	0.00	13.30	2	822	0.24%
2018/06/25	1	13.60	0	0.00	13.85	1	800	0.12%
2018/06/22	0	0.00	2	14.25	14.20	-2	775	-0.26%
2018/06/21	50	14.85	51	14.62	14.65	-1	736	-0.14%
2018/06/20	0	0.00	2	14.48	14.50	-2	561	-0.36%
2018/06/19	0	0.00	1	13.00	13.50	-1	370	-0.27%
2018/06/15	0	0.00	1	13.15	13.00	-1	354	-0.28%
2018/06/14	2	12.85	0	0.00	12.70	2	306	0.65%
2018/06/11	4	12.94	0	0.00	12.95	4	274	1.46%
2018/06/08	6	13.01	0	0.00	13.10	6	255	2.35%
2018/06/07	0	0.00	2	12.70	12.80	-2	193	-1.04%
2018/02/21	2	11.75	0	0.00	11.70	2	316	0.63%