拓凱 (4536)-凱基-斗六券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
218.0
漲跌
▲0.5
漲幅
+0.23%
成交量
244張
產業
上市運動休閒
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－凱基-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-斗六券商分點個股進出
凱基-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	1	179.00	0	0.00	182.00	1	243	0.41%
2024/07/31	0	0.00	1	186.00	186.50	-1	250	-0.40%
2024/07/22	1	183.00	0	0.00	180.00	1	261	0.38%
2024/07/09	0	0.00	0.1	192.00	192.50	-0.1	291	-0.03%
2024/05/14	0	0.00	1	212.50	209.00	-1	458	-0.22%
2024/05/02	0	0.00	0.6	196.00	195.00	-0.6	399	-0.15%
2024/04/30	0.3	197.00	1	195.50	197.00	-0.7	397	-0.18%
2024/04/26	0.3	197.50	0	0.00	195.00	0.3	389	0.08%
2024/04/25	0.2	198.00	0	0.00	198.50	0.2	381	0.05%
2024/04/22	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/04/17	1	185.00	0	0.00	186.00	1	365	0.27%
2024/04/16	0	0.00	1	189.00	182.50	-1	365	-0.27%
2024/04/12	0	0.00	1	192.50	193.00	-1	358	-0.28%
2024/04/10	1	196.00	0	0.00	193.50	1	353	0.28%
2024/04/08	0.1	191.00	0	0.00	192.50	0.1	353	0.03%
2024/04/03	0	0.00	1	193.00	192.50	-1	353	-0.28%
2024/04/02	0.5	194.60	0	0.00	194.50	0.5	355	0.14%
2024/04/01	0.3	196.00	0	0.00	195.50	0.3	354	0.08%
2024/03/29	1	194.00	0	0.00	192.50	1	354	0.28%
2024/03/27	0	0.00	1	193.50	193.50	-1	351	-0.28%
2023/12/29	0	0.00	10	178.50	179.00	-10	310	-3.22%
2023/12/11	0	0.00	1	180.50	182.50	-1	314	-0.32%
2023/12/06	1	192.00	0	0.00	190.00	1	305	0.33%
2023/12/04	0	0.00	10	188.00	190.00	-10	283	-3.52%
2023/12/01	0	0.00	1	183.50	183.50	-1	266	-0.38%
2023/11/21	0	0.00	0.1	177.00	178.00	-0.1	257	-0.04%
2023/11/13	10	170.00	0	0.00	172.00	10	251	3.97%
2023/10/27	0	0.00	1	164.00	164.00	-1	298	-0.33%
2023/10/24	1	162.00	0	0.00	163.00	1	299	0.33%
2023/08/25	0	0.00	1	166.50	166.00	-1	467	-0.21%
2023/08/23	0	0.00	1	163.50	164.00	-1	480	-0.21%
2023/08/14	11	160.23	0	0.00	160.00	11	544	2.02%
2023/07/13	0.1	175.50	0	0.00	173.00	0.1	652	0.02%
2023/07/11	1	185.00	0	0.00	183.00	1	678	0.15%
2023/07/07	1	191.00	0	0.00	190.00	1	734	0.14%
2023/06/29	2	191.75	0	0.00	192.00	2	795	0.25%
2023/06/26	0	0.00	2	195.50	196.00	-2	863	-0.23%
2023/06/20	1	198.50	0	0.00	199.00	1	928	0.11%
2023/06/16	1	193.50	0	0.00	192.50	1	909	0.11%
2023/06/14	1	195.00	6	196.00	193.50	-5	926	-0.54%
2023/05/24	0	0.00	1	201.50	199.00	-1	1,508	-0.07%
2023/05/23	1	201.00	0	0.00	201.50	1	1,576	0.06%
2023/05/15	0	0.00	1	199.00	195.00	-1	1,886	-0.05%
2023/05/12	1	199.50	0	0.00	199.50	1	1,885	0.05%
2023/05/03	0	0.00	1	203.50	201.50	-1	1,886	-0.05%
2023/05/02	1	206.00	0	0.00	204.50	1	1,902	0.05%
2023/04/28	0	0.00	1	203.00	201.00	-1	1,906	-0.05%
2023/04/27	1	201.50	0	0.00	200.50	1	1,906	0.05%
2023/04/18	0	0.00	2	215.50	213.00	-2	1,894	-0.11%
2023/04/14	2	216.75	1	221.50	215.00	1	1,875	0.05%
2023/04/13	1	220.00	1	218.00	219.00	0	1,847	0.00%
2023/04/12	1	217.50	0	0.00	216.00	1	1,815	0.06%
2023/04/11	3	213.83	3	212.00	210.50	0	1,784	0.00%
2023/03/27	0	0.00	2	214.50	214.00	-2	1,680	-0.12%
2023/03/24	1	219.50	5	218.70	215.50	-4	1,674	-0.24%
2023/03/23	3	211.83	5	209.50	213.50	-2	1,635	-0.12%
2023/03/22	0	0.00	10	206.10	205.50	-10	1,615	-0.62%
2023/03/17	0	0.00	1	203.50	203.50	-1	1,678	-0.06%
2023/03/16	9	201.33	5	201.20	202.00	4	1,705	0.23%
2023/03/15	3	205.50	11	205.00	206.00	-8	1,756	-0.46%
2023/03/14	2	201.50	0	0.00	200.50	2	1,818	0.11%
2023/03/13	9	203.17	15	205.23	205.50	-6	1,843	-0.33%
2023/03/10	9	217.72	0	0.00	216.00	9	1,790	0.50%
2023/03/09	2	236.00	0	0.00	239.50	2	1,739	0.11%
2023/03/07	5	243.00	0	0.00	246.00	5	1,669	0.30%
2023/03/06	0	0.00	1	238.00	242.50	-1	1,602	-0.06%
2023/03/03	8	232.19	3	232.50	233.00	5	1,566	0.32%
2023/03/02	5	229.70	2	229.50	231.00	3	1,551	0.19%
2023/03/01	1	226.50	1	227.00	228.00	0	1,517	0.00%
2023/02/24	1	224.50	0	0.00	221.50	1	1,495	0.07%
2023/02/23	4	225.63	3	227.17	223.50	1	1,473	0.07%
2023/02/22	9	221.00	7	222.50	224.00	2	1,406	0.14%
2023/02/21	3	213.00	3	214.83	216.00	0	1,305	0.00%
2023/02/20	1	205.00	0.1	210.00	209.50	0.9	1,241	0.07%
2023/02/17	0	0.00	2	200.00	200.00	-2	1,202	-0.17%
2023/02/16	5	202.10	3	200.67	200.00	2	1,208	0.17%
2023/02/15	2	197.50	0	0.00	202.00	2	1,192	0.17%
2023/02/14	3	194.00	2	196.00	194.50	1	1,132	0.09%
2023/02/13	2	187.50	0	0.00	195.00	2	1,026	0.19%
2023/02/07	0	0.00	3	179.00	179.00	-3	1,016	-0.30%
2023/02/02	1	178.00	0	0.00	178.50	1	1,029	0.10%
2023/02/01	1	181.00	0	0.00	179.50	1	1,024	0.10%
2023/01/31	3	176.00	3	175.00	178.00	0	1,027	0.00%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/12	0	0.00	4	172.50	171.50	-4	1,007	-0.40%
2023/01/06	5	184.50	5	188.10	187.50	0	1,017	0.00%
2023/01/05	1	182.50	0	0.00	180.00	1	1,006	0.10%
2022/12/30	1	182.50	0	0.00	183.00	1	1,005	0.10%
2022/12/29	2	180.25	1	179.00	180.00	1	999	0.10%
2022/12/21	1	192.00	0	0.00	192.50	1	991	0.10%
2022/12/16	0	0.00	2	194.75	193.50	-2	989	-0.20%
2022/12/13	1	195.50	0	0.00	193.00	1	969	0.10%
2022/12/09	0	0.00	2	201.00	206.50	-2	922	-0.22%
2022/12/08	0.1	205.50	0	0.00	205.50	0.1	884	0.01%
2022/12/07	2	202.50	0	0.00	201.00	2	848	0.24%
2022/12/06	1	198.50	0	195.00	195.00	1	779	0.13%
2022/11/04	0	0.00	6	178.50	179.50	-6	836	-0.72%
2022/11/02	0	0.00	0	175.25	178.50	0	830	0.00%
2022/09/22	0	0.00	0	175.00	176.50	0	633	0.00%
2022/09/21	0	0.00	0	171.00	172.00	0	620	0.00%
2022/09/12	3	177.50	0	0.00	172.50	3	566	0.53%
2022/09/07	0	167.00	0	0.00	166.50	0	537	0.00%
2022/09/02	0	172.00	0	0.00	172.00	0	516	0.00%
2022/08/24	0	173.00	0	0.00	173.00	0	425	0.00%
2022/08/23	0	175.00	0	0.00	176.00	0	415	0.00%
2022/08/19	0	0.00	1	182.50	179.50	-1	377	-0.26%
2022/08/16	1	168.00	0	0.00	168.00	1	247	0.40%
2022/08/12	3	164.00	0	0.00	162.50	3	214	1.40%
2020/11/06	0	0.00	2	155.00	158.50	-2	839	-0.24%
2020/10/15	1	154.50	0	0.00	155.00	1	930	0.11%
2020/10/14	1	154.00	1	155.00	154.00	0	940	0.00%
2020/10/13	1	151.50	1	154.00	153.50	0	949	0.00%
2020/10/07	1	153.00	0	0.00	153.00	1	991	0.10%
2020/09/11	0	0.00	1	167.00	162.50	-1	1,212	-0.08%
2020/09/10	1	171.00	0	0.00	170.00	1	1,217	0.08%
2020/08/28	0	0.00	1	187.50	187.00	-1	1,178	-0.08%
2020/08/27	1	194.00	0	0.00	185.50	1	1,152	0.09%
2020/08/19	0	0.00	1	166.00	160.00	-1	1,017	-0.10%
2020/08/14	1	160.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	1	170.00	170.50	-1	1,091	-0.09%
2020/08/05	1	165.00	0	0.00	163.50	1	1,118	0.09%
2020/07/27	0	0.00	1	160.00	160.00	-1	1,173	-0.09%
2020/07/21	0	0.00	1	161.00	160.00	-1	1,207	-0.08%
2020/07/20	2	155.50	0	0.00	156.50	2	1,205	0.17%
2020/07/15	0	0.00	1	170.00	164.00	-1	1,185	-0.08%
2020/07/14	1	166.00	2	165.75	168.00	-1	1,175	-0.09%
2020/07/13	0	0.00	1	162.00	161.00	-1	1,159	-0.09%
2020/07/10	2	161.75	0	0.00	159.50	2	1,156	0.17%
2020/07/09	1	159.50	0	0.00	159.00	1	1,124	0.09%
2020/07/08	0	0.00	5	160.00	160.50	-5	1,104	-0.45%
2020/07/07	1	147.00	1	151.50	146.50	0	1,059	0.00%
2020/06/23	1	142.00	0	0.00	143.00	1	962	0.10%
2020/05/27	0	0.00	1	127.00	125.00	-1	757	-0.13%
2020/05/26	9	125.22	17	124.00	128.00	-8	740	-1.08%
2020/05/25	12	121.83	0	0.00	122.00	12	695	1.73%
2020/05/21	1	124.00	0	0.00	127.00	1	655	0.15%
2020/05/19	1	115.50	1	116.50	118.00	0	555	0.00%
2020/05/04	0	0.00	2	107.00	107.50	-2	355	-0.56%
2020/04/29	0	0.00	3	106.33	106.50	-3	310	-0.97%
2020/04/28	3	106.50	0	0.00	106.50	3	298	1.00%
2020/04/16	2	100.50	0	0.00	99.70	2	240	0.83%
2020/03/30	0	0.00	1	90.80	92.20	-1	189	-0.53%
2020/03/20	1	87.90	0	0.00	91.10	1	197	0.51%
2020/03/18	0	0.00	1	98.30	96.10	-1	200	-0.50%
2020/01/15	1	141.00	0	0.00	139.00	1	190	0.53%
2019/12/16	1	134.50	1	136.50	135.50	0	235	0.00%
2019/12/13	0	0.00	1	131.50	130.50	-1	231	-0.43%
2019/12/12	1	128.00	0	0.00	128.00	1	227	0.44%
2019/09/03	0	0.00	1	158.50	155.50	-1	563	-0.18%
2019/09/02	1	160.00	0	0.00	158.50	1	566	0.18%
2019/08/23	0	0.00	1	163.00	164.00	-1	554	-0.18%
2019/08/22	1	166.00	0	0.00	164.50	1	550	0.18%
2019/07/12	1	175.00	1	177.00	179.50	0	415	0.00%
2019/05/02	0	0.00	1	141.50	144.00	-1	622	-0.16%
2019/04/26	1	135.00	0	0.00	135.00	1	674	0.15%
2019/04/19	0	0.00	5	137.00	137.50	-5	770	-0.65%
2019/04/11	1	148.00	0	0.00	145.50	1	821	0.12%
2019/04/10	0	0.00	1	155.50	156.00	-1	858	-0.12%
2019/04/09	1	156.50	1	158.50	157.50	0	911	0.00%
2019/03/20	0	0.00	1	155.00	157.50	-1	897	-0.11%
2019/03/13	1	141.00	0	0.00	140.00	1	829	0.12%
2019/03/12	1	137.50	0	0.00	137.00	1	811	0.12%
2019/03/11	0	0.00	3	133.50	134.50	-3	802	-0.37%
2019/03/07	2	137.50	2	143.00	136.50	0	792	0.00%
2019/03/06	1	140.50	0	0.00	141.00	1	783	0.13%
2019/03/05	0	0.00	1	144.00	144.50	-1	776	-0.13%
2019/02/26	2	139.00	0	0.00	138.00	2	742	0.27%
2019/02/25	0	0.00	1	150.00	146.00	-1	733	-0.14%
2019/02/22	1	147.50	1	148.00	149.00	0	723	0.00%
2019/02/20	3	144.83	3	141.50	141.50	0	699	0.00%
2019/02/18	0	0.00	1	135.00	136.50	-1	674	-0.15%
2019/02/15	2	134.50	1	133.00	132.50	1	669	0.15%
2019/02/14	1	141.00	2	143.75	141.00	-1	660	-0.15%
2019/02/11	1	133.00	0	0.00	135.00	1	633	0.16%
2019/01/30	2	131.50	1	132.50	134.50	1	628	0.16%
2019/01/29	1	133.00	2	132.50	132.00	-1	616	-0.16%
2019/01/24	2	132.00	3	132.00	125.00	-1	548	-0.18%
2019/01/23	3	128.17	1	127.00	129.00	2	527	0.38%
2019/01/22	1	128.00	3	124.50	128.00	-2	520	-0.38%
2019/01/18	1	126.50	0	0.00	130.00	1	488	0.20%
2019/01/15	2	114.00	0	0.00	115.50	2	393	0.51%
2019/01/14	1	108.50	0	0.00	109.00	1	363	0.28%
2019/01/09	1	109.50	2	113.50	109.00	-1	350	-0.29%
2019/01/03	2	106.75	0	0.00	108.50	2	296	0.68%
2019/01/02	0	0.00	4	108.63	110.00	-4	278	-1.43%
2018/12/28	0	0.00	1	101.50	106.00	-1	225	-0.44%
2018/12/27	1	99.80	0	0.00	98.50	1	165	0.61%
2018/12/24	2	94.05	0	0.00	92.70	2	124	1.60%
2018/12/22	1	93.80	0	0.00	93.30	1	116	0.86%
2018/12/21	1	90.50	0	0.00	91.10	1	111	0.89%
2018/12/19	2	89.70	0	0.00	89.80	2	107	1.86%
2018/11/19	0	0.00	1	89.40	89.30	-1	109	-0.92%
2018/11/15	1	89.00	0	0.00	90.00	1	108	0.92%
2018/11/08	0	0.00	1	92.90	91.60	-1	110	-0.91%
2018/11/07	1	89.50	0	0.00	90.50	1	108	0.92%